United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Leisure Products

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

J-Star Holding

YMAT

+71.32%
2.270
2.300
1.750
13.25K
41.51%
-0.3683
9.10M
2

O

Outdoor Holding Company

POWW

+2.84%
2.170
2.185
2.100
612.40K
4.03%
78.9091
251.85M
3

A

American Outdoor

AOUT

+1.56%
15.00
15.00
14.17
1.16K
5.55%
-20.5058
189.32M
4

P

Peloton Interactive, Inc.

PTON

+0.40%
5.06
5.17
4.990
96
3.57%
34.9206
2.22B
5

P

Pool

POOL

+0.33%
177.92
181.27
175.45
51
3.28%
16.3602
6.47B
6

S

Sturm Ruger

RGR

+0.08%
38.12
38.53
37.96
101.86K
1.42%
50.6645
609.09M
7

M

MarineMax US

HZO

0.00%
52.17
52.28
52.16
788.71K
0.23%
361.0381
1.15B
8

K

K-Tech Solutions Company Limited

KMRK

0.00%
1.030
1.090
1.030
5
4.81%
-44.0171
21.73M
9

O

Outdoor Holding Company

POWWP

-0.08%
23.75
23.77
23.70
6.62K
0.29%
863.6364
33.25M
10

J

Johnson Outdoors Inc

JOUT

-0.27%
45.03
45.52
44.27
29.90K
2.78%
-56.6273
471.90M
11

A

Acushnet Holding

GOLF

-0.28%
85.55
86.38
84.85
302.83K
1.78%
23.3552
5.00B
12

Y

Yeti Holdings

YETI

-0.56%
40.51
40.95
40.00
100
1.79%
17.6100
2.96B
13

B

Brunswick Corp

BC-PRC

-0.72%
24.24
24.42
24.15
4.84K
0.59%
-18.5923
1.57B
14

C

Callaway Golf Company

CALY

-1.16%
15.39
15.81
15.34
42
2.92%
-10.3706
2.75B
15

N

NEXTBOAT INC

NXB

-1.29%
2.290
2.300
2.170
24.44K
4.95%
-6.8236
57.58M
16

B

Brunswick Corp

BC

-1.42%
70.93
72.97
70.62
699.99K
2.11%
-54.4150
4.60B
17

H

Hasbro Inc

HAS

-1.48%
88.97
90.47
88.87
1.14M
1.77%
15.9310
12.55B
18

H

Here Group Limited

HERE

-1.59%
1.860
1.880
1.790
1
4.76%
2.0518
101.16M
19

C

Clarus Corp

CLAR

-1.88%
3.650
3.813
3.650
85.03K
4.37%
-4.4567
139.75M
20

W

Winnebago Inds

WGO

-2.04%
28.77
29.40
28.73
401
2.28%
21.1140
813.30M
21

E

Escalade

ESCA

-2.08%
20.20
20.53
20.19
21.81K
1.36%
12.1533
278.07M
22

J

Jakks Pac Inc

JAKK

-2.41%
23.85
24.40
23.48
62.39K
3.78%
17.1607
272.96M
23

E

Ezgo Technologies Ltd

EZGO

-2.54%
0.8774
0.9399
0.8600
183
8.87%
-0.0002
2.02M
24

M

Malibu Boats

MBUU

-2.67%
25.86
26.45
25.72
192.36K
2.65%
302.8103
508.85M
25

M

Mattel Inc

MAT

-2.69%
13.76
14.14
13.68
1
3.25%
10.1505
3.93B
26

T

Thor Industries

THO

-2.97%
71.93
74.41
71.73
575.05K
3.62%
14.4976
3.74B
27

L

Latham Group, Inc.

SWIM

-3.11%
6.54
6.74
6.52
9
3.11%
158.3535
769.41M
28

M

Mastercraft Boat Holdings Inc

MCFT

-3.14%
22.79
23.45
22.75
122
2.97%
33.5246
555.35M
29

N

Newton Golf Co

NWTG

-3.85%
1.250
1.360
1.250
16
8.46%
-0.6459
6.78M
30

O

Onewater Marine Inc.

ONEW

-4.11%
11.21
12.44
11.12
138.65K
11.29%
-1.5043
186.82M
31

B

Brp Inc

DOO

-4.24%
60.49
63.59
60.39
202
5.07%
56.9800
4.33B
32

G

Gogoro Inc

GGR

-4.46%
2.570
2.720
2.570
300
4.46%
-0.8287
51.59M
33

F

Funko

FNKO

-5.11%
5.39
5.77
5.38
950.01K
6.87%
-119.2478
302.31M
34

T

Twin Vee Powercats Co

VEEE

-5.44%
9.39
9.74
9.31
30
3.93%
-0.0883
5.39M
35

L

LIVEWIRE GROUP INC

LVWR-WS

-6.43%
0.0262
0.0319
0.0201
13.10K
28.21%
-0.0730
--
36

L

LIVEWIRE GROUP INC

LVWR

-7.32%
1.140
1.230
1.140
302.08K
7.32%
-3.1764
234.17M
37

V

Vision Marine Technologies Inc

VMAR

-8.41%
8.28
8.95
8.27
52
7.49%
-0.0004
5.41M
38

T

TruGolf Holdings

TRUG

-10.08%
0.3978
0.4274
0.3887
60.73K
8.75%
-0.0044
765.25K