United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Leisure Products

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Twin Vee Powercats Co

VEEE

+22.88%
12.78
14.49
10.45
881.57K
38.85%
-0.0958
7.34M
2

N

Newton Golf Co

NWTG

+7.89%
1.230
1.250
1.130
127.00K
10.53%
-0.6919
5.65M
3

E

Ezgo Technologies Ltd

EZGO

+7.41%
1.160
1.200
1.100
100.49K
9.26%
-0.0002
2.67M
4

L

LIVEWIRE GROUP INC

LVWR

+5.13%
1.188
1.200
1.075
498.15K
11.06%
-3.3101
244.03M
5

O

Onewater Marine Inc.

ONEW

+3.99%
12.78
13.20
12.30
697.57K
7.32%
-1.7149
212.99M
6

L

Latham Group, Inc.

SWIM

+3.83%
7.59
7.59
7.19
1.11M
5.47%
183.7772
892.93M
7

H

Hasbro Inc

HAS

+2.70%
97.04
97.88
94.27
1.69M
3.82%
17.3760
13.69B
8

M

Malibu Boats

MBUU

+2.52%
29.68
29.94
28.96
233.67K
3.39%
-588.8889
582.83M
9

M

Mastercraft Boat Holdings Inc

MCFT

+2.49%
24.68
25.00
24.05
318.90K
3.95%
36.3048
601.41M
10

W

Winnebago Inds

WGO

+2.34%
32.80
32.91
31.82
495.87K
3.40%
24.0716
927.22M
11

T

Thor Industries

THO

+2.30%
81.34
81.67
78.78
651.54K
3.63%
16.3942
4.23B
12

J

J-Star Holding

YMAT

+2.08%
1.960
2.100
1.920
37.99K
9.38%
-0.3180
7.86M
13

M

Mattel Inc

MAT

+1.97%
15.03
15.21
14.66
2.74M
3.77%
11.0873
4.29B
14

B

Brp Inc

DOO

+1.76%
65.24
65.46
64.28
128.47K
1.84%
24.2726
4.79B
15

P

Peloton Interactive, Inc.

PTON

+1.63%
5.60
5.66
5.45
7.45M
3.81%
38.6473
2.46B
16

V

Vision Marine Technologies Inc

VMAR

+1.28%
0.6107
0.6200
0.5756
324.55K
7.36%
-0.0003
3.99M
17

B

Brunswick Corp

BC

+1.24%
81.43
82.00
80.02
633.10K
2.46%
-62.4664
5.28B
18

G

Gogoro Inc

GGR

+1.16%
2.610
2.702
2.560
12.80K
5.50%
-0.5607
52.39M
19

C

Clarus Corp

CLAR

+0.79%
3.810
3.925
3.810
125.66K
3.04%
-4.6520
145.88M
20

P

Pool

POOL

+0.76%
201.50
204.99
199.42
558.87K
2.79%
18.5284
7.32B
21

S

Sturm Ruger

RGR

+0.73%
37.44
37.57
37.21
89.34K
0.97%
49.7608
598.23M
22

M

MarineMax US

HZO

+0.61%
52.44
52.44
52.00
2.14M
0.84%
362.9066
1.16B
23

N

NEXTBOAT INC

NXB

+0.23%
2.200
2.260
2.146
29.32K
5.19%
-9.6154
53.58M
24

K

K-Tech Solutions Company Limited

KMRK

0.00%
1.190
1.230
1.180
15.40K
4.20%
-50.8547
25.11M
25

J

Jakks Pac Inc

JAKK

-0.08%
25.44
25.78
25.25
221.27K
2.10%
18.3048
291.16M
26

B

Brunswick Corp

BC-PRC

-0.12%
23.98
24.13
23.89
10.37K
1.00%
-18.3966
1.56B
27

A

American Outdoor

AOUT

-0.31%
12.72
12.94
12.72
51.20K
1.74%
-17.3889
159.09M
28

O

Outdoor Holding Company

POWWP

-0.36%
24.49
24.57
24.32
3.32K
1.02%
-434.9911
34.29M
29

C

Callaway Golf Company

CALY

-1.06%
16.87
17.21
16.76
1.72M
2.64%
-11.3679
3.01B
30

A

Acushnet Holding

GOLF

-1.14%
90.40
93.81
90.30
540.87K
3.84%
24.6792
5.28B
31

J

Johnson Outdoors Inc

JOUT

-1.45%
47.10
48.38
46.22
34.24K
4.52%
-31.8114
493.59M
32

H

Here Group Limited

HERE

-2.08%
1.880
1.920
1.820
23.14K
5.21%
2.0739
102.24M
33

E

Escalade

ESCA

-2.85%
20.76
21.65
20.50
136.01K
5.38%
12.4902
285.78M
34

Y

Yeti Holdings

YETI

-3.63%
50.77
52.74
50.06
1.80M
5.09%
25.7220
3.85B
35

F

Funko

FNKO

-4.20%
5.93
6.45
5.92
1.67M
8.56%
-5.6065
332.60M
36

O

Outdoor Holding Company

POWW

-9.38%
2.320
2.660
2.310
1.07M
13.67%
-41.2078
269.50M