United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Freight & Logistics Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eurodry Ltd

EDRY

+10.34%
57.43
57.43
50.50
142.59K
13.31%
17.3573
164.63M
2

F

Forward Air

FWRD

+9.69%
17.89
18.36
16.21
799.69K
13.15%
-2.0093
604.34M
3

C

C3is

CISS

+7.97%
1.490
1.660
1.360
741.25K
21.74%
0.0005
2.15M
4

C

Costamare Bulkers Holdings Ltd

CMDB

+7.83%
23.95
24.02
22.01
62.30K
8.93%
135.4638
582.02M
5

S

Smart Logistics Global Limited

SLGB

+7.21%
0.4610
0.4910
0.4235
589.81K
14.77%
-7.1584
20.75M
6

F

Freightos Ltd

CRGOW

+6.87%
0.0451
0.1025
0.0406
965.48K
146.45%
-0.1375
--
7

S

SHENGFENG DEV LTD

SFWL

+6.62%
0.9497
0.9600
0.8747
45.20K
9.58%
6.5678
78.35M
8

T

Tianci Intrnl

CIIT

+5.92%
3.040
3.290
2.870
40.04K
13.94%
-0.3603
2.94M
9

X

Xpo Inc

XPO

+4.49%
193.10
193.57
183.68
1.38M
4.84%
56.7824
22.61B
10

P

PAMT CORP

PAMT

+4.20%
13.15
13.30
12.68
11.04K
4.91%
-6.5067
275.39M
11

W

Werner Entprise

WERN

+4.00%
40.04
40.11
38.20
584.63K
4.96%
-51.7313
2.40B
12

D

Diana Shipping Inc Warrant

DSX-WS

+3.92%
1.060
1.070
1.000
66.58K
5.88%
2.2129
--
13

K

Knight-Swift Transn Hldgs Inc

KNX

+3.78%
71.99
72.16
69.20
3.76M
4.27%
273.9346
11.72B
14

Z

Zim Integrated Shipping Serv

ZIM

+3.59%
28.58
28.72
27.63
1.51M
3.91%
24.9215
3.44B
15

S

Saia Inc

SAIA

+3.51%
357.94
358.45
341.55
466.35K
4.89%
34.5215
9.55B
16

R

RXO Inc

RXO

+3.30%
20.66
20.67
19.79
1.59M
3.68%
-33.2368
3.41B
17

T

TFI International Inc

TFII

+3.24%
137.11
137.68
132.05
224.32K
3.61%
33.6896
11.27B
18

P

Pangaea Logistics Solution Ltd

PANL

+3.14%
8.55
8.64
8.35
408.71K
3.44%
11.5948
559.80M
19

U

Universal Logistics Hldgs Inc

ULH

+2.92%
19.01
19.24
18.28
52.69K
5.20%
-5.4664
501.25M
20

S

Schneider Nation

SNDR

+2.91%
35.04
35.14
33.90
495.06K
3.49%
55.2420
6.14B
21

J

JB Hunt Trans

JBHT

+2.81%
273.77
274.08
265.49
860.07K
3.21%
38.8106
25.71B
22

A

Arcbest Corp

ARCB

+2.75%
141.12
141.44
136.01
193.17K
3.87%
202.7878
3.15B
23

G

Gxo Logistics Incorporated

GXO

+2.42%
48.32
48.44
46.72
1.10M
3.65%
42.7724
5.54B
24

H

Himalaya Shippin

HSHP

+2.34%
18.35
18.72
18.07
526.32K
3.12%
16.3460
865.11M
25

Q

Quhuo Ltd

QH

+2.26%
4.030
4.040
3.940
3.00K
2.28%
-0.0003
11.09M
26

C

Covenant Logistics Group Inc

CVLG

+2.16%
35.05
35.73
34.29
156.07K
3.18%
340.6220
889.49M
27

S

Seanergy Maritime Hldgs Corp

SHIP

+2.10%
18.92
19.22
18.78
449.63K
2.37%
6.6237
409.96M
28

L

Landstar Sys Inc

LSTR

+2.06%
177.92
178.47
173.22
290.84K
3.01%
46.0730
6.04B
29

U

United Maritime Corporation

USEA

+2.01%
3.040
3.060
2.970
208.60K
2.69%
-14.6435
29.00M
30

F

Fedex Fght Hldg Co Inc

FDXF

+1.78%
129.45
131.55
126.27
1.13M
4.15%
29.5474
19.36B
31

S

Safe Bulkers

SB

+1.78%
9.17
9.31
9.12
1.08M
2.13%
11.7159
933.81M
32

S

Star Bulk Carriers Corp.

SBLK

+1.73%
32.42
32.88
32.25
1.45M
1.98%
12.6824
3.62B
33

M

Marten Trans

MRTN

+1.69%
14.40
14.47
14.12
346.00K
2.47%
92.9632
1.18B
34

M

Matson Inc

MATX

+1.49%
225.59
227.12
222.61
232.96K
1.12%
15.1119
6.75B
35

G

Global Ship Lease Inc

GSL

+1.44%
46.40
46.50
46.07
207.00K
0.94%
4.5121
1.67B
36

D

Diana Shipping Inc

DSX

+1.35%
3.010
3.050
2.970
1.56M
2.63%
6.2839
374.49M
37

G

Genco Shipping & Trading Ltd

GNK

+1.32%
27.65
27.82
27.26
657.36K
1.68%
30.2881
1.21B
38

F

FTAI INFRASTRUCTURE INC

FIP

+1.19%
3.410
3.460
3.320
1.01M
4.15%
-0.6570
403.00M
39

C

C H Robinson Worldwide Inc

CHRW

+1.09%
147.64
147.85
144.74
1.12M
2.13%
28.1804
17.25B
40

C

Castor Maritime Inc

CTRM

+1.06%
2.375
2.420
2.315
25.95K
4.47%
1.6467
22.95M
41

C

Costamare

CMRE

+1.04%
15.55
15.69
15.30
417.11K
2.53%
5.8946
1.88B
42

N

Navios

NMM

+0.90%
92.16
92.70
91.17
199.23K
0.74%
6.0139
2.62B
43

E

Expeditors Intl

EXPD

+0.89%
188.80
189.65
186.38
505.17K
1.54%
27.4710
24.54B
44

C

Csx Corp

CSX

+0.86%
49.41
49.68
48.78
7.82M
1.82%
28.5541
91.53B
45

C

Cheetah Net Supply Chain Service Inc.

CTNT

+0.81%
1.250
1.270
1.230
46.78K
3.23%
-0.0069
3.95M
46

D

Danaos Corporation

DAC

+0.72%
155.26
155.44
154.15
105.98K
0.81%
5.2550
2.83B
47

H

Heartland Expr

HTLD

+0.65%
12.44
12.73
12.16
573.81K
4.58%
-43.8801
962.02M
48

R

Ryder Sys

R

+0.60%
248.44
250.96
245.98
183.18K
1.73%
20.3369
9.53B
49

B

BingEx

FLX

+0.53%
1.910
1.980
1.910
42.99K
3.68%
-71.2687
139.68M
50

N

Norfolk Southern

NSC

+0.50%
329.46
331.65
325.82
703.10K
1.55%
28.1342
74.00B