United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Freight & Logistics Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

+16.11%
1.730
1.980
1.440
3.00M
36.24%
-0.0096
5.47M
2

Q

Quhuo Ltd

QH

+15.95%
5.38
5.75
4.430
89.66K
28.45%
-0.0004
14.80M
3

I

Intercont Limited

NCT

+11.44%
3.410
3.950
3.100
1.17M
27.78%
-1.3679
32.89M
4

S

Singularity Future Tech Ltd

SGLY

+9.28%
0.2686
0.2750
0.2500
269.71K
10.17%
-0.1514
1.96M
5

C

Callan JMB Inc.

CJMB

+8.51%
2.550
3.920
2.220
16.31M
72.34%
-1.2352
14.40M
6

J

Jayud Global Logistics Limited

JYD

+8.11%
0.9300
0.9722
0.8099
71.76K
18.87%
-0.4177
7.72M
7

E

Eastern International Ltd.

ELOG

+5.75%
0.9200
0.9227
0.8000
18.61K
12.85%
17.1004
11.81M
8

G

Genco Shipping & Trading Ltd

GNK

+3.96%
26.77
26.80
25.72
232.22K
4.21%
69.9869
1.17B
9

S

Star Bulk Carriers Corp.

SBLK

+3.65%
28.14
28.40
27.25
2.16M
4.24%
22.3760
3.14B
10

N

Navios

NMM

+2.97%
79.10
80.97
77.10
236.36K
4.52%
6.6561
2.25B
11

P

PAMT CORP

PAMT

+2.66%
16.22
16.60
15.32
17.06K
7.25%
-7.6437
339.70M
12

G

Globus Maritime Limited

GLBS

+2.38%
3.010
3.090
2.860
154.65K
7.82%
81.7935
64.96M
13

F

Fedex Fght Hldg Co Inc

FDXF

+2.07%
158.00
159.04
149.44
1.26M
6.20%
41.2468
23.62B
14

D

Danaos Corporation

DAC

+2.02%
140.22
140.66
137.44
138.70K
1.36%
4.9469
2.55B
15

H

Heidmar Maritime Hldgs Corp

HMR

+1.77%
1.150
1.180
1.100
48.96K
7.08%
-4.8708
67.84M
16

E

Euroseas

ESEA

+1.74%
76.99
78.85
75.65
62.75K
4.20%
4.0478
543.19M
17

S

Safe Bulkers

SB

+1.59%
7.67
7.79
7.49
930.29K
4.04%
16.8868
781.01M
18

C

Capital Clean Energy Carriers Corp

CCEC

+1.52%
23.35
23.37
23.01
6.37K
1.57%
12.3741
1.40B
19

G

Global Ship Lease Inc

GSL

+1.37%
43.61
43.89
43.02
332.05K
1.65%
4.1858
1.57B
20

C

Costamare

CMRE-PRC

+1.36%
26.76
26.76
26.26
2.51K
1.02%
9.9409
106.31M
21

D

Diana Shipping Inc

DSX

+1.35%
2.250
2.330
2.220
615.15K
4.05%
6.5886
279.91M
22

T

Tianci Intrnl

CIIT

+1.11%
3.660
3.915
3.500
289.83K
11.46%
-0.4337
3.54M
23

O

Old Dominion Freight Line Inc

ODFL

+0.99%
232.99
237.15
228.00
1.49M
3.85%
48.7172
48.45B
24

U

Union Pacific

UNP

+0.98%
307.32
309.32
302.64
3.66M
2.19%
24.8868
182.46B
25

B

BingEx

FLX

+0.95%
2.130
2.160
2.090
116.28K
3.32%
13.4640
155.77M
26

H

Himalaya Shippin

HSHP

+0.94%
16.12
16.28
15.72
339.24K
3.51%
25.8416
759.98M
27

P

PS International

PSIG

+0.80%
1.260
1.260
1.220
24.36K
3.17%
-0.3309
19.37M
28

C

Csx Corp

CSX

+0.80%
53.23
53.41
52.59
14.31M
1.54%
30.7617
98.61B
29

N

Norfolk Southern

NSC

+0.61%
350.66
353.47
347.32
1.19M
1.73%
29.9446
78.76B
30

U

United Parcel

UPS

+0.60%
114.79
115.44
113.30
3.88M
1.88%
18.5838
97.57B
31

C

Castor Maritime Inc

CTRM

+0.54%
1.870
1.910
1.839
38.37K
3.81%
1.2965
18.07M
32

R

Radiant Logistic

RLGT

+0.45%
8.88
9.00
8.73
91.52K
3.05%
26.7068
415.87M
33

P

Pangaea Logistics Solution Ltd

PANL

+0.39%
7.66
7.78
7.61
375.75K
2.16%
14.2459
501.08M
34

C

Costamare

CMRE

+0.32%
15.72
15.85
15.62
325.38K
1.47%
5.8402
1.90B
35

G

Global Ship Lease Inc

GSL-PRB

+0.29%
27.21
27.39
26.84
4.36K
2.03%
2.6117
118.61M
36

G

Gxo Logistics Incorporated

GXO

+0.27%
52.71
54.14
51.84
820.14K
4.38%
46.2490
6.06B
37

A

Air T Inc

AIRTP

+0.26%
19.25
19.25
19.25
1.91K
0.10%
-183.3873
16.17M
38

K

Knight-Swift Transn Hldgs Inc

KNX

+0.24%
72.50
74.07
70.99
4.61M
4.20%
275.8752
11.78B
39

H

Hub Group Inc

HUBG

+0.12%
49.28
49.85
47.83
700.90K
4.10%
28.3610
3.01B
40

C

Canadian Pacific Kansas City Limited

CP

+0.04%
92.36
92.99
91.11
2.27M
2.03%
28.6975
81.99B
41

C

Costamare Bulkers Holdings Ltd

CMDB

0.00%
18.84
19.24
18.35
35.84K
4.72%
-519.0083
456.70M
42

G

Globavend Holdings

GVH

0.00%
1.000
1.030
0.9000
555.34K
13.00%
-62.1118
2.42M
43

D

Diana Shipping Inc Warrant

DSX-WS

-0.05%
0.1900
0.1900
0.1700
4.24K
10.52%
0.5564
--
44

R

Ryder Sys

R

-0.09%
267.68
271.14
260.18
436.67K
3.97%
21.9119
10.36B
45

F

Fedex Corp

FDX

-0.21%
314.96
318.56
314.00
1.08M
1.44%
17.0076
74.51B
46

S

Safe Bulkers

SB-PRC

-0.23%
26.15
26.15
26.15
236
0.00%
57.5738
21.05M
47

Z

Zto Expresscayma

ZTO

-0.25%
23.98
24.17
23.90
701.92K
1.10%
14.4085
18.38B
48

K

Kirby

KEX

-0.30%
148.65
150.20
148.37
313.15K
1.23%
22.8341
7.95B
49

S

Safe Bulkers

SB-PRD

-0.35%
25.75
25.95
25.75
569
0.79%
56.6931
82.27M
50

A

Armlogi Holding Corp.

BTOC

-0.35%
0.2556
0.2740
0.2500
52.40K
9.32%
-0.5384
11.62M