United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Freight & Logistics Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zim Integrated Shipping Serv

ZIM

+8.74%
20.40
20.41
19.42
6.22M
5.28%
2.4508
2.46B
2

G

Globus Maritime Limited

GLBS

+6.16%
1.550
1.610
1.450
245.92K
10.27%
-6.8981
31.90M
3

P

Pangaea Logistics Solution Ltd

PANL

+3.36%
7.39
7.40
7.18
322.57K
3.08%
24.9241
480.16M
4

E

Eastern International Ltd.

ELOG

+2.38%
1.720
1.775
1.670
6.87K
5.06%
19.0687
20.67M
5

P

Pyxis Tankers

PXS

+2.04%
3.000
3.010
2.950
19.21K
2.04%
-12.9306
31.46M
6

P

PAMT CORP

PAMT

+1.77%
10.94
10.95
10.50
33.74K
4.19%
-4.2952
228.93M
7

F

Forward Air

FWRD

+1.77%
25.92
26.14
24.54
530.79K
6.28%
-5.2373
809.95M
8

M

Matson Inc

MATX

+1.73%
121.46
121.85
119.98
259.75K
1.55%
9.2395
3.79B
9

T

Tfi Intrntional

TFII

+1.65%
104.37
104.57
101.98
385.26K
2.48%
27.1564
8.59B
10

T

Toro Corp

TORO

+1.58%
5.15
5.19
4.950
211.39K
4.73%
178.8194
110.59M
11

E

Euroseas

ESEA

+1.34%
55.88
58.26
55.57
50.66K
4.34%
3.2209
391.53M
12

H

Hub Group Inc

HUBG

+1.05%
43.22
43.34
42.50
1.02M
1.94%
24.8734
2.64B
13

C

Costamare

CMRE-PRD

+0.99%
27.50
27.50
27.19
1.57K
1.13%
10.9794
109.63M
14

C

Costamare

CMRE

+0.90%
15.75
15.86
15.58
479.20K
1.79%
6.2882
1.90B
15

D

Danaos Corporation

DAC

+0.86%
94.72
95.00
93.50
58.76K
1.28%
3.7778
1.73B
16

N

Norfolk Southern

NSC

+0.85%
299.49
299.84
295.91
1.57M
1.32%
22.8517
67.20B
17

A

Arcbest Corp

ARCB

+0.81%
77.19
77.26
75.00
491.05K
2.95%
18.3227
1.74B
18

D

Diana Shipping Inc Warrant

DSX-WS

+0.76%
0.1198
0.1199
0.1094
2.79K
0.50%
0.7602
--
19

G

Global Ship Lease Inc

GSL-PRB

+0.59%
27.53
27.63
27.37
10.38K
0.80%
2.5575
120.02M
20

R

Ryder Sys

R

+0.58%
190.64
192.26
187.24
644.97K
2.55%
16.2978
7.70B
21

D

Diana Shipping Inc

DSX

+0.57%
1.760
1.780
1.740
462.51K
2.29%
11.1675
203.78M
22

S

Schneider Nation

SNDR

+0.52%
27.15
27.23
26.77
1.08M
1.70%
41.7500
4.76B
23

C

Canadian National Railway

CNI

+0.47%
98.35
98.79
97.77
1.50M
1.04%
18.5885
60.53B
24

T

Tianci Intrnl

CIIT

+0.39%
0.5139
0.5800
0.5000
41.41K
15.63%
-2.9722
12.61M
25

C

C H Robinson Worldwide Inc

CHRW

+0.33%
157.61
158.03
156.00
1.23M
0.95%
31.9443
18.62B
26

F

Freightos Ltd

CRGO

+0.33%
3.070
3.165
3.010
44.28K
5.07%
-6.5029
157.45M
27

D

Diana Shipping

DSX-PRB

+0.31%
25.50
25.50
25.20
20.80K
2.32%
161.8020
66.30M
28

R

Radiant Logistic

RLGT

+0.30%
6.70
6.75
6.64
140.91K
1.65%
21.5088
314.05M
29

U

Union Pacific

UNP

+0.22%
240.47
241.17
238.14
3.29M
1.26%
20.4124
142.64B
30

K

Knight-Swift Transn Hldgs Inc

KNX

-0.04%
53.20
53.87
52.83
5.47M
1.95%
60.7514
8.64B
31

W

Werner Entprise

WERN

-0.07%
30.68
30.90
30.32
844.83K
1.89%
75.4179
1.84B
32

C

Costamare

CMRE-PRC

-0.07%
26.64
26.70
26.60
1.35K
0.21%
10.6374
105.86M
33

H

Heartland Expr

HTLD

-0.11%
9.47
9.52
9.37
682.00K
1.48%
-21.2284
733.43M
34

H

Himalaya Shippin

HSHP

-0.11%
8.95
9.00
8.79
209.93K
2.34%
83.8800
417.52M
35

E

Expeditors Intl

EXPD

-0.13%
151.57
155.04
151.10
1.21M
2.60%
24.6728
20.31B
36

E

Euroholdings Ltd

EHLD

-0.14%
7.20
7.20
6.91
3.48K
4.02%
1.4920
20.28M
37

M

Marten Trans

MRTN

-0.17%
11.75
11.92
11.57
982.41K
2.97%
49.4113
957.86M
38

C

Covenant Logistics Group Inc

CVLG

-0.22%
23.11
23.31
22.71
94.85K
2.37%
19.5285
578.84M
39

S

Star Bulk Carriers Corp.

SBLK

-0.22%
18.23
18.25
18.02
1.09M
1.27%
34.6908
2.08B
40

S

Safe Bulkers

SB

-0.41%
4.890
4.960
4.860
398.77K
1.93%
13.6554
500.39M
41

S

Safe Bulkers

SB-PRD

-0.47%
25.33
25.55
25.24
18.12K
1.20%
70.7344
80.93M
42

K

Kirby

KEX

-0.53%
110.42
111.64
108.72
773.15K
2.63%
20.4929
5.98B
43

V

Vantage Corp

VNTG

-0.54%
0.8852
0.9000
0.8600
76.76K
3.38%
6.4519
28.09M
44

J

JB Hunt Trans

JBHT

-0.54%
197.60
200.00
196.02
1.14M
1.99%
34.1981
18.82B
45

G

Genco Shipping & Trading Ltd

GNK

-0.55%
18.11
18.30
18.05
331.83K
1.23%
-108.5081
783.13M
46

C

Csx Corp

CSX

-0.56%
37.18
37.54
36.82
19.99M
1.93%
24.1727
69.23B
47

F

Fedex Corp

FDX

-0.59%
281.23
283.00
278.70
2.00M
1.52%
16.4490
66.36B
48

C

Cheetah Net Supply Chain Service Inc.

CTNT

-0.71%
1.390
1.420
1.360
9.63K
4.29%
-0.8682
4.55M
49

U

United Parcel

UPS

-0.84%
100.07
101.26
99.75
5.06M
1.50%
15.4720
84.90B
50

C

Costamare Bulkers Holdings Ltd

CMDB

-0.87%
15.90
16.42
15.63
39.37K
4.85%
-3.9167
386.39M