United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Redwood Trust

RWT

+4.73%
4.765
4.765
4.570
813.12K
4.29%
-6.0840
596.65M
2

O

Offerpad Solutions Inc

OPAD

+3.68%
5.88
6.09
5.80
13.65K
5.20%
-0.4821
27.82M
3

M

Mackenzie Realty

MKZR

+2.99%
1.720
1.750
1.710
9.63K
2.39%
-0.1677
3.88M
4

R

Real Brokerage

REAX

+2.95%
2.265
2.275
2.220
363.44K
2.50%
-78.1034
486.09M
5

L

LINEAGE INC

LINE

+2.93%
44.77
45.75
44.20
101.50K
3.56%
-69.8253
10.19B
6

R

Re Max Hldgs Inc

RMAX

+2.73%
11.65
11.65
11.38
64.24K
2.38%
622.9947
247.36M
7

N

Nexpoint Real Estate Finance Inc

NREF

+2.68%
16.08
16.09
15.82
20.32K
1.72%
9.0796
303.08M
8

C

Corecivic

CXW

+2.61%
31.22
31.82
31.00
198.70K
2.70%
25.1268
3.09B
9

C

Crown Castle

CCI

+2.56%
76.84
77.07
75.81
94.41K
1.68%
31.7691
33.54B
10

A

Americold Realty

COLD

+2.54%
16.53
16.74
16.36
236.80K
2.36%
-42.3195
4.72B
11

G

Gaming And Leisu

GLPI

+2.48%
44.62
44.70
44.02
119.57K
1.56%
14.1552
12.64B
12

Z

Zillow Group Inc

Z

+2.37%
33.74
34.38
33.54
310.39K
2.56%
134.5295
7.72B
13

A

American Tower Corp

AMT

+2.33%
165.88
166.42
163.93
184.38K
1.54%
26.7777
77.28B
14

E

EPR Properties

EPR

+2.20%
60.51
60.84
59.90
34.06K
1.59%
18.7140
4.63B
15

Z

Zillow Group

ZG

+2.12%
33.65
34.12
33.44
109.23K
2.07%
134.1707
7.70B
16

R

Ready Capital Corp

RC

+2.11%
1.695
1.710
1.675
81.42K
2.11%
-0.5253
280.05M
17

C

Centerspace

CSR

+2.03%
57.84
57.94
57.42
2.82K
0.91%
-3,305.1429
971.89M
18

A

Advanced Flower Capital Inc

AFCG

+1.98%
3.080
3.081
3.020
7.86K
2.01%
-4.7713
72.47M
19

E

Empire St Rlty Tr Inc

ESRT

+1.94%
5.79
5.79
5.70
76.01K
1.58%
44.1985
998.37M
20

N

Newmark Group

NMRK

+1.86%
15.89
15.92
15.78
48.47K
0.90%
19.6149
2.82B
21

A

Alexandria Real Estate Eq Inc

ARE

+1.84%
50.79
51.50
50.12
71.16K
2.77%
-8.0958
8.85B
22

D

Douglas Elliman Inc

DOUG

+1.80%
1.975
1.990
1.950
16.45K
2.06%
34.8940
179.54M
23

S

Sabra Health Care Reit Inc

SBRA

+1.77%
20.08
20.08
19.84
60.55K
1.22%
31.7872
5.06B
24

C

Cbre Group

CBRE

+1.76%
143.02
143.50
141.89
1.04M
1.15%
32.6254
41.88B
25

U

Universal Health

UHT

+1.73%
44.73
44.73
44.42
5.83K
0.71%
34.7552
620.66M
26

E

Essential Properties Realty Trust

EPRT

+1.72%
31.41
31.47
30.97
27.61K
1.64%
24.8713
6.79B
27

S

Sba Communications Corp

SBAC

+1.71%
183.67
184.42
181.73
18.93K
1.49%
19.3116
19.48B
28

R

Realty Income

O

+1.70%
64.27
64.44
63.61
451.31K
1.32%
52.7671
59.93B
29

A

AMERICAN HEALTHCARE REIT INC

AHR

+1.65%
54.72
54.72
54.01
91.73K
1.32%
94.7697
10.55B
30

C

Colliers Intl Group Inc

CIGI

+1.64%
100.46
101.97
99.99
10.23K
2.00%
61.9894
5.13B
31

E

Elme Communities

ELME

+1.61%
1.575
1.580
1.555
91.84K
1.61%
-1.0905
139.95M
32

W

Welltower Inc

WELL

+1.57%
236.34
236.48
233.27
455.98K
1.38%
116.3491
166.84B
33

C

CubeSmart

CUBE

+1.49%
40.83
40.91
40.41
50.09K
1.24%
28.5425
9.24B
34

I

Independence

IRT

+1.49%
17.41
17.44
17.31
102.37K
0.76%
85.8235
4.10B
35

N

Nexpoint Residential Tr Inc

NXRT

+1.48%
28.89
29.00
28.89
7.97K
0.39%
-22.9943
736.45M
36

A

Agree Rlty Corp

ADC

+1.46%
78.30
78.52
77.73
29.54K
1.02%
42.4115
9.40B
37

M

Mid-Amer Apt Cmntys Inc

MAA

+1.45%
142.81
143.12
141.54
18.09K
1.12%
43.3033
16.62B
38

H

Healthcare Tr Amer Inc

HR

+1.45%
20.70
20.73
20.46
80.55K
1.32%
-35.4427
7.17B
39

B

Broadstone Net Lease Inc

BNL

+1.42%
21.39
21.44
21.29
48.84K
0.71%
32.5819
4.10B
40

V

Ventas

VTR

+1.39%
93.50
93.50
92.20
256.26K
1.40%
169.3750
45.45B
41

A

Alexander's

ALX

+1.39%
276.14
276.14
276.14
2.88K
0.00%
68.9282
1.41B
42

S

Sun Communities

SUI

+1.39%
123.88
124.80
123.06
128.10K
1.42%
11.1940
15.27B
43

G

Getty Rlty Corp

GTY

+1.37%
34.47
34.53
34.29
7.57K
0.71%
22.7260
2.08B
44

U

Umh Pptys Inc

UMH

+1.36%
15.62
15.63
15.50
18.53K
0.88%
151.0638
1.33B
45

R

Rexford Indl Rlty Inc

REXR

+1.36%
34.73
34.85
34.36
32.56K
1.44%
36.9415
7.84B
46

N

National Health Investors

NHI

+1.36%
77.03
77.04
76.57
9.77K
0.63%
24.8620
3.73B
47

E

Extra Space Storage Inc

EXR

+1.33%
148.09
148.63
147.11
16.26K
1.04%
33.2510
31.29B
48

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1.32%
10.75
10.77
10.68
6.71K
0.80%
7.4976
229.13M
49

T

TANGER INC.

SKT

+1.31%
39.88
40.04
39.50
100.94K
1.37%
37.3257
4.58B
50

M

Murano Global Investments

MRNO

-1.42%
0.2425
0.2500
0.2425
123.64K
3.05%
-1.2297
19.90M