United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Murano Global Investments Plc

MRNOW

+24.38%
0.0199
0.0200
0.0120
6.29K
50.00%
-0.1009
--
2

M

Mobile Infrastructure Corporation Ne

BEEP

+11.95%
1.780
1.820
1.380
25.36K
15.72%
-2.8018
73.34M
3

M

Murano Global Investments

MRNO

+7.64%
0.2619
0.2694
0.2350
178.83K
14.14%
-1.3281
21.50M
4

G

Generation Incom

GIPR

+6.52%
1.470
1.492
1.330
512.85K
11.72%
-0.0851
1.23M
5

M

Mackenzie Realty

MKZR

+6.17%
1.720
1.730
1.602
48.08K
7.90%
-0.1677
3.88M
6

P

Presidio Ppty Tr Inc

SQFTW

+5.33%
0.0158
0.0159
0.0146
860
8.67%
-0.0015
--
7

W

Weyerhaeuser

WY

+4.22%
23.45
23.62
22.82
6.52M
3.47%
42.6596
16.91B
8

S

Sba Communications Corp

SBAC

+4.14%
190.03
190.47
182.68
1.44M
4.27%
19.9809
20.16B
9

C

Crown Castle

CCI

+3.89%
79.66
79.84
77.93
5.36M
2.49%
32.9350
34.77B
10

L

Logistic Properties

LPA

+3.37%
3.370
3.550
3.160
59.53K
11.30%
32.3727
106.55M
11

I

Irsa Inversion

IRS

+2.52%
15.45
15.69
15.01
182.72K
4.51%
9.4843
1.31B
12

C

Civeo Corp Cda

CVEO

+2.46%
31.68
31.70
30.41
137.96K
4.14%
-26.4883
346.68M
13

C

Cedar Realty

CDR-PRB

+2.43%
19.00
19.00
18.46
440
0.00%
235.4399
16.29M
14

I

Innovative Indus

IIPR

+2.24%
64.44
64.55
63.22
348.09K
1.62%
16.4472
1.87B
15

G

Granite Point Mo

GPMT

+2.22%
1.380
1.420
1.340
162.51K
5.93%
-1.2901
66.13M
16

C

Cherry Hill Mtg

CHMI-PRA

+2.18%
22.48
22.70
22.31
14.92K
1.47%
192.7959
62.53M
17

A

American Tower Corp

AMT

+2.18%
168.59
168.93
166.18
2.46M
1.65%
27.2152
78.54B
18

K

Ke Holdings Inc

BEKE

+2.10%
15.57
15.91
15.53
2.43M
2.49%
36.4381
18.13B
19

A

Apollo Comm

ARI

+2.05%
10.43
10.47
10.24
2.95M
2.24%
12.9694
1.37B
20

F

Franklin Bsp Rlty Tr Inc

FBRT

+2.02%
8.08
8.09
7.91
1.21M
2.27%
15.7046
621.86M
21

C

Chiron Real Estate Inc

XRN-PRA

+2.01%
24.84
24.84
24.62
1.16K
0.27%
-22.1944
77.13M
22

C

Chatham Lodging

CLDT

+1.98%
12.86
12.90
12.62
219.24K
2.22%
874.8299
600.32M
23

C

Corecivic

CXW

+1.95%
31.89
31.97
31.10
753.54K
2.78%
25.6701
3.15B
24

S

Site Ctrs Corp

SITC

+1.90%
4.290
4.295
4.170
512.89K
2.97%
1.2932
225.12M
25

C

Ckx Lands

CKX

+1.83%
10.55
10.80
10.33
5.26K
4.58%
7.3427
21.66M
26

P

Presidio Property

SQFTP

+1.82%
5.60
5.85
5.58
925
5.00%
-0.5362
5.45M
27

A

Arbor Realty Trust Inc

ABR

+1.81%
5.05
5.13
4.975
2.53M
3.02%
13.6893
971.42M
28

K

Kkr Real Estate

KREF

+1.80%
7.36
7.39
7.24
711.10K
2.07%
-3.9777
473.25M
29

R

Rayonier

RYN

+1.77%
21.27
21.52
21.10
1.42M
2.01%
7.1412
6.40B
30

I

Iron Mountain

IRM

+1.70%
121.51
121.95
118.08
1.83M
3.05%
133.4102
36.15B
31

P

Pennymac Mortg

PMT

+1.68%
10.28
10.35
10.13
1.20M
2.13%
8.8728
896.44M
32

L

Lument Finance Trust Inc

LFT

+1.63%
0.9441
0.9474
0.9300
88.76K
1.83%
-7.3243
49.51M
33

E

Equinix Inc

EQIX

+1.58%
1,051.21
1,051.73
1,025.86
330.05K
2.01%
72.6983
103.67B
34

N

Nexpoint Real Estate Finance Inc

NREF

+1.57%
16.19
16.24
15.99
30.78K
1.19%
9.1417
305.15M
35

L

Ladder Cap Corp

LADR

+1.55%
9.85
9.90
9.73
728.03K
1.75%
22.5866
1.26B
36

R

RMR Group Inc

RMR

+1.54%
20.49
20.60
20.16
137.64K
2.13%
16.9255
657.59M
37

B

Blackstone Dig

BXDC

+1.52%
21.38
21.65
21.07
321.50K
2.71%
0
1.87B
38

S

SmartStop Self Storage REIT, Inc.

SMA

+1.45%
32.99
33.09
32.47
278.92K
1.91%
218.0436
1.83B
39

S

Sunstone Hotel Invs Inc

SHO-PRH

+1.37%
22.15
22.20
21.76
7.74K
2.05%
185.3556
95.31M
40

N

Net Lease Office

NLOP

+1.36%
11.20
11.22
10.98
115.41K
2.08%
-1.3740
165.92M
41

V

Vesta Real Estate Corporation

VTMX

+1.33%
34.19
34.39
33.47
62.47K
1.01%
8.9674
3.02B
42

S

Seven Hills Realty Trust

SEVN

+1.33%
8.40
8.43
8.30
78.86K
1.03%
9.4862
189.81M
43

T

Tpg Re Finance T

TRTX

+1.31%
8.52
8.55
8.40
798.80K
1.78%
13.3375
658.67M
44

F

Farmland Partners Inc

FPI

+1.27%
9.60
9.62
9.47
454.39K
1.56%
21.8182
418.73M
45

A

Avalonbay Cmntys Inc

AVB

+1.26%
191.84
192.14
189.65
924.30K
1.31%
23.8545
27.22B
46

T

Terreno Realty

TRNO

+1.25%
69.40
69.43
68.17
1.57M
1.79%
17.0273
7.38B
47

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1.22%
10.82
10.85
10.74
80.30K
0.99%
7.5464
230.62M
48

S

Starwood Prpty

STWD

+1.16%
16.64
16.69
16.51
2.06M
1.03%
17.2382
6.17B
49

C

Community Healthcare Tr Inc

CHCT

+1.12%
18.01
18.12
17.72
167.55K
2.25%
165.0779
514.58M
50

A

Altisource Portfolio

ASPS

+1.12%
7.23
7.25
7.06
4.56K
2.87%
13.2103
81.55M