United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lead Real Estate

LRE

+21.71%
1.570
1.650
1.270
191.69K
29.46%
5.3970
21.42M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+13.32%
0.3300
0.3300
0.2501
18.33K
25.76%
-0.1722
3.63M
3

W

Wheeler Real Est

WHLRP

+7.67%
5.19
5.19
4.800
32.70K
8.09%
0.0001
17.54M
4

A

Ashford Hospital

AHT-PRG

+7.10%
14.65
14.65
13.70
8.61K
6.94%
-0.3132
22.44M
5

R

Real Brokerage

REAX

+7.04%
3.650
3.680
3.400
2.82M
8.21%
-68.4803
773.07M
6

M

Mackenzie Realty

MKZR

+5.93%
4.068
4.140
3.752
32.64K
10.11%
-0.2728
7.54M
7

F

Franklin St Prop

FSP

+5.09%
0.9458
0.9458
0.8741
559.46K
7.36%
-2.1225
98.07M
8

A

Ashford Hospital

AHT-PRD

+4.61%
20.25
20.40
20.10
935
6.20%
-0.4329
23.78M
9

A

Ashford Hospital

AHT-PRH

+4.33%
13.95
13.95
13.75
2.41K
1.57%
-0.2982
15.34M
10

I

Innsuites Hospitality Trust

IHT

+3.87%
1.340
1.340
1.260
11.78K
5.70%
-8.1403
12.33M
11

C

Cedar Realty Trust

CDR-PRC

+3.80%
17.19
17.20
17.00
10.43K
0.91%
12.9268
85.95M
12

N

Nexpoint Diversified Real Estate Trust

NXDT

+3.51%
3.830
4.000
3.600
731.98K
10.81%
-1.6729
187.75M
13

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+3.42%
13.91
13.95
13.24
9.81K
5.25%
-6.0756
46.73M
14

S

Service Properties Trust

SVC

+3.37%
1.840
1.840
1.750
1.33M
5.06%
-1.0970
309.28M
15

A

Altisource Portfolio

ASPS

+3.27%
6.95
7.00
6.60
45.01K
5.94%
-3.6275
76.41M
16

D

Douglas Elliman Inc

DOUG

+2.60%
2.370
2.410
2.290
567.72K
5.19%
-3.3722
210.50M
17

C

Comstock Hldg Cos Inc

CHCI

+2.56%
11.62
12.05
11.23
22.00K
7.17%
8.7408
117.22M
18

D

Diversified Healthcare Tr

DHC

+2.54%
4.850
4.870
4.700
662.47K
3.59%
-3.3088
1.17B
19

M

Mays (J.W.), Inc.

MAYS

+2.33%
39.94
40.00
39.94
1.44K
2.90%
-162.0942
80.51M
20

O

Orion Properties Inc

ONL

+2.26%
2.260
2.270
2.170
404.75K
4.52%
-0.9321
127.27M
21

P

Presidio Ppty Tr Inc

SQFT

+2.15%
3.330
3.450
3.170
30.69K
8.59%
-0.4243
4.79M
22

B

Braemar Hotel

BHR-PRD

+2.05%
18.12
18.33
17.87
17.06K
2.56%
-20.9647
28.99M
23

S

Sunstone Hotel Invs Inc

SHO-PRI

+1.90%
19.29
19.38
19.25
1.12K
0.71%
2,119.7802
77.16M
24

S

Seritage Growth

SRG-PRA

+1.80%
24.15
24.25
24.15
1.67K
0.46%
-17.1289
67.62M
25

O

Offerpad Solutions Inc

OPAD

+1.68%
1.210
1.260
1.180
1.00M
5.88%
-0.6236
44.60M
26

C

Chimera Invstmnt

CIM-PRA

+1.63%
21.84
21.86
21.20
19.64K
2.88%
-56.0144
126.67M
27

R

Redwood Trust, Inc

RWTQ

+1.55%
26.20
26.30
25.56
374.87K
2.87%
-31.8232
--
28

L

Logistic Properties

LPA

+1.49%
2.730
2.800
2.660
10.65K
5.20%
12.9630
86.05M
29

W

Wheeler Real Estate Invt Tr

WHLRD

+1.44%
38.05
38.40
38.00
1.14K
2.40%
0.0006
97.52M
30

M

Manhattan Bridge

LOAN

+1.42%
4.650
4.670
4.550
76.11K
2.63%
10.0475
53.19M
31

M

Murano Global Investments

MRNO

+1.40%
0.5780
0.6400
0.5370
34.57K
18.07%
-0.3524
45.84M
32

A

Ashford Hospitla

AHT-PRI

+1.40%
13.72
13.98
13.41
6.89K
5.51%
-0.2933
15.69M
33

C

Creative Media &

CMCT

+1.37%
3.710
3.745
3.440
143.34K
8.32%
-0.0344
3.51M
34

S

Saul Centers Inc

BFS-PRE

+1.29%
22.82
22.82
22.22
5.26K
3.60%
19.8022
100.41M
35

R

Rexford Industrial

REXR-PRB

+1.26%
22.98
23.12
22.70
1.52K
0.45%
16.1968
68.94M
36

A

Altisource Portfolio Solutions S.A.

ASPSW

+1.23%
0.4101
0.4210
0.4050
6.29K
3.75%
-0.2141
4.51M
37

R

Rithm Property Trust Inc.

RPT

+1.22%
16.58
16.91
15.00
57.58K
11.66%
-60.4668
125.46M
38

L

Lxp Indstr

LXP-PRC

+1.18%
47.10
47.10
46.82
2.60K
0.32%
24.8588
91.16M
39

F

Five Point Holdi

FPH

+1.09%
5.59
5.61
5.51
71.25K
1.81%
18.0439
822.11M
40

R

Ready Capital Corp

RC-PRE

+1.06%
13.97
14.01
13.55
59.47K
3.33%
-7.1239
64.26M
41

C

Community Healthcare Tr Inc

CHCT

+1.05%
16.42
16.50
16.25
174.12K
1.54%
-41.9627
467.50M
42

K

Kimco Realty

KIM-PRN

+0.98%
58.57
58.57
56.13
4.11K
4.09%
70.2784
108.30M
43

N

New Concep

GBR

+0.93%
0.7470
0.7998
0.7211
28.18K
9.89%
-49.8000
3.83M
44

G

Global Net Lease Inc

GNL-PRE

+0.93%
23.95
24.01
23.70
9.12K
1.26%
-16.7377
110.05M
45

R

Ready Capital Corp

RC

+0.93%
2.180
2.200
2.150
5.48M
2.31%
-1.1117
353.44M
46

A

Armada Hoffler Pptys Inc

AHH

+0.91%
6.62
6.68
6.53
1.26M
2.29%
34.8972
530.62M
47

A

AGNC Investment

AGNCL

+0.91%
24.75
24.97
24.54
73.44K
1.75%
37.4263
148.50M
48

K

Kimco Rlty

KIM-PRM

+0.88%
20.65
20.70
20.37
261.77K
1.61%
24.7780
216.10M
49

S

Star Holdings

STHO

+0.86%
8.23
8.26
8.01
62.85K
2.76%
-0.7423
104.81M
50

A

Armour Residential Reit

ARR

+0.86%
17.69
17.81
17.55
2.18M
1.45%
375.5839
1.98B