United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Linkhome Holdings Inc.

LHAI

+6.57%
9.90
11.22
7.85
3.09M
36.30%
292.0354
160.68M
2

O

Offerpad Solutions Inc

OPAD

+5.07%
1.555
1.565
1.510
279.45K
3.72%
-0.8013
57.32M
3

O

Opendoor Technologies Inc

OPEN

+4.58%
6.40
6.59
6.38
10.63M
3.31%
-14.6688
6.10B
4

A

Anywhere Real Estate Inc

HOUS

+4.07%
14.84
14.89
14.55
91.51K
2.38%
-12.8396
1.66B
5

H

Howard Hughes Holdings Inc.

HHH

+3.95%
86.25
87.00
85.29
77.47K
2.06%
16.8840
5.12B
6

R

Real Brokerage

REAX

+3.81%
3.955
3.960
3.860
119.99K
2.62%
-74.2026
837.67M
7

A

Altisource Portfolio

ASPS

+3.28%
6.61
6.61
6.46
118
2.34%
-3.4501
72.67M
8

R

Redwood Trust

RWT

+3.11%
5.81
5.81
5.69
152.68K
2.22%
-7.0509
735.39M
9

F

Fathom Holdings Inc

FTHM

+2.86%
1.080
1.100
1.060
15.20K
3.81%
-1.3368
34.98M
10

C

Cushman & Wakefield Ltd

CWK

+2.86%
15.85
15.88
15.58
156.46K
1.95%
16.6265
3.67B
11

L

Lument Finance Trust Inc

LFT

+2.80%
1.470
1.519
1.456
30.85K
4.39%
15.1870
76.98M
12

B

Brookfield Business Partners

BBU

+2.61%
35.76
35.76
35.76
3.14K
0.00%
-19.8490
3.17B
13

I

Irsa Inversiones Y Rep S A

IRS-WS

+2.52%
1.917
1.917
1.917
2.19K
0.00%
9.5711
--
14

U

Ucommune International Ltd

UK

+2.51%
0.8611
0.8611
0.8610
753
0.01%
-0.3873
1.89M
15

R

Ready Capital

RC-PRC

+2.50%
14.35
14.38
14.30
1.48K
0.57%
-7.3177
4.80M
16

F

Fangdd Network Group Ltd.

DUO

+2.49%
1.650
1.680
1.640
39.63K
2.48%
-1.0595
6.63M
17

S

Star Holdings

STHO

+2.42%
7.63
7.69
7.57
7.05K
1.61%
-0.6882
97.17M
18

C

Claros Mtg Tr Inc

CMTG

+2.40%
3.410
3.410
3.360
14.58K
1.50%
-1.2866
478.15M
19

P

Pennymac Mortg

PMT

+2.39%
13.05
13.10
12.92
236.56K
1.42%
14.2351
1.14B
20

L

Lument Finance Trust Inc

LFT-PRA

+2.32%
21.20
21.20
21.20
101
0.00%
219.0083
50.88M
21

A

Advanced Flower Capital Inc

AFCG

+2.30%
3.120
3.150
3.060
33.69K
2.95%
-3.0541
70.50M
22

C

Creative Media &

CMCT

+2.16%
3.136
3.200
3.115
36.54K
2.77%
-0.0291
2.97M
23

C

Chimera Invt Corp

CIM

+2.15%
13.09
13.10
12.87
221.68K
1.80%
-33.5599
1.09B
24

D

Diversified Healthcare Trust

DHCNL

+2.10%
18.03
18.03
17.87
1.41K
0.91%
-12.3005
180.30M
25

N

Newmark Group

NMRK

+2.08%
17.64
17.67
17.37
36.04K
1.74%
31.8757
3.19B
26

M

Maui Ld & Pineap

MLP

+2.07%
17.23
17.23
16.95
3.66K
1.63%
-29.9756
340.15M
27

I

Iron Mountain

IRM

+2.01%
80.99
81.28
80.56
105.12K
0.91%
151.6005
23.94B
28

A

Alexandria Real Estate Eq Inc

ARE

+1.98%
48.50
48.67
47.54
294.66K
2.38%
-19.6380
8.38B
29

P

Power

PW

+1.94%
1.050
1.120
1.019
75.44K
9.84%
-0.7597
3.56M
30

S

Sl Green Rlty

SLG

+1.86%
45.39
45.41
44.96
87.22K
1.02%
-37,825.0000
3.22B
31

Z

Zillow Group

ZG

+1.72%
68.70
69.21
68.03
119.67K
1.75%
-481.7672
16.63B
32

T

Two Hbrs Invt Corp

TWO

+1.71%
11.30
11.35
11.07
2.99M
2.54%
-3.7594
1.18B
33

S

Seven Hills Realty Trust

SEVN

+1.70%
9.55
9.56
9.39
12.26K
1.81%
9.2057
196.57M
34

A

Agnc Invt Corp

AGNC

+1.63%
10.61
10.63
10.47
3.04M
1.53%
16.0442
11.38B
35

D

Diversified Healthcare Tr

DHC

+1.61%
5.05
5.07
4.990
113.72K
1.61%
-3.4452
1.22B
36

C

Colliers Intl Group Inc

CIGI

+1.60%
145.57
146.17
144.05
26.59K
1.48%
63.2391
7.42B
37

O

Orchid Is Cap Inc

ORC

+1.58%
7.39
7.39
7.30
539.04K
1.19%
15.2362
1.32B
38

Z

Zillow Group Inc

Z

+1.56%
69.84
70.35
69.36
338.89K
1.43%
-489.7616
16.90B
39

I

Invesco Mort

IVR

+1.51%
8.39
8.39
8.31
192.37K
0.97%
16.4476
594.88M
40

A

Ares Coml Real Estate Corp

ACRE

+1.50%
5.43
5.44
5.34
71.22K
1.87%
-37.2684
298.79M
41

S

Site Ctrs Corp

SITC

+1.49%
6.50
6.53
6.44
200.39K
1.33%
11.8900
340.77M
42

A

AG Mortgage Invt

MITT

+1.49%
8.82
8.82
8.72
27.84K
1.15%
9.4807
279.98M
43

P

PUBLIC STORAGE

PSA-PRQ

+1.47%
15.92
15.93
15.84
2.78K
0.57%
1.6542
79.60M
44

R

Re Max Hldgs Inc

RMAX

+1.45%
8.04
8.11
8.01
9.77K
1.20%
13.0885
161.15M
45

R

Rithm Capital

RITM

+1.44%
11.31
11.32
11.15
629.93K
1.52%
7.7995
6.27B
46

M

Mfa Financial

MFA

+1.40%
9.76
9.77
9.70
140.95K
0.78%
11.4589
996.92M
47

I

Irsa Inversion

IRS

+1.40%
15.21
15.45
15.21
4.79K
1.60%
7.5951
1.18B
48

C

Cbre Group

CBRE

+1.39%
162.23
162.71
160.80
65.01K
1.19%
40.0716
48.28B
49

P

Pebblebrok Hotel

PEB

+1.31%
11.64
11.70
11.50
218.74K
1.74%
-9.8311
1.32B
50

M

Macerich

MAC

+1.31%
18.60
18.75
18.46
62.94K
1.61%
-11.6315
4.76B