United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lument Finance Trust Inc

LFT

+7.91%
0.6661
0.6992
0.6483
269.90K
7.97%
-1.8918
34.96M
2

C

Ckx Lands

CKX

+6.13%
11.25
11.25
10.39
22.42K
2.83%
7.9354
23.10M
3

S

Sachem Capital

SACH

+5.97%
0.8268
0.8316
0.7800
260.33K
6.61%
-3.1473
39.65M
4

P

Presidio Property

SQFTP

+5.36%
6.88
6.88
6.50
3.66K
5.82%
-0.7963
6.70M
5

L

La Rosa Holdings Corp

LRHC

+5.00%
0.5918
0.5999
0.5636
101.94K
6.44%
-0.0017
1.25M
6

P

POWER REIT

PW-PRA

+4.86%
9.65
9.65
9.65
233
0.00%
-1.5490
3.25M
7

K

Ke Holdings Inc

BEKE

+4.47%
17.75
18.01
16.96
8.00M
6.18%
28.7962
19.68B
8

V

Vesta Real Estate Corporation

VTMX

+4.09%
35.91
36.05
34.40
111.49K
4.48%
7.8210
3.18B
9

F

Franklin Bsp Rlty Tr Inc

FBRT

+3.97%
8.39
8.41
8.12
2.71M
3.53%
19.4844
696.75M
10

A

Ashford Hospital

AHT-PRH

+3.86%
6.50
6.50
6.31
8.85K
3.06%
-0.1960
6.74M
11

N

New Concep

GBR

+3.82%
0.8098
0.8098
0.7823
55.80K
3.53%
-47.0814
4.16M
12

L

Linkhome Holdings Inc.

LHAI

+3.73%
0.7870
0.7897
0.7400
70.28K
6.55%
-45.2299
13.01M
13

F

Frp Hldgs Inc

FRPH

+3.37%
22.68
22.80
22.04
188.75K
3.49%
4,447.0588
435.42M
14

B

Blackstone Dig

BXDC

+3.06%
20.54
20.62
19.81
1.21M
4.00%
0
2.07B
15

M

Mobile Infrastructure Corporation Ne

BEEP

+3.02%
2.730
2.860
2.300
37.88K
21.13%
-4.5139
112.75M
16

G

Generation Incom

GIPR

+2.84%
0.3002
0.3002
0.2700
181.03K
10.17%
-0.0174
558.76K
17

P

Public Storage

PSA-PRU

+2.78%
24.40
24.69
23.94
8.93K
2.49%
2.3276
4.29B
18

V

Vivmark Residential

VMRK

+2.53%
66.79
66.91
65.28
7.16M
2.50%
29.0227
25.04B
19

E

Elme Communities

ELME

+2.47%
1.660
1.690
1.660
1.28M
1.85%
-1.1833
147.50M
20

B

Braemar Hotels & Resorts Inc

BHR

+1.97%
2.070
2.080
2.002
232.20K
3.84%
-2.7417
142.17M
21

I

Irsa Inversion

IRS

+1.93%
14.82
15.20
14.61
91.91K
4.06%
9.0976
1.25B
22

C

Creative Media &

CMCT

+1.74%
5.25
5.38
5.05
6.76K
6.40%
-0.0015
15.47M
23

O

Opendoor Technologies Inc

OPEN

+1.73%
3.530
3.550
3.430
21.65M
3.46%
-2.0432
3.43B
24

C

Claros Mtg Tr Inc

CMTG

+1.70%
1.790
1.800
1.740
465.67K
3.41%
-0.4684
252.54M
25

S

Site Ctrs Corp

SITC

+1.66%
3.070
3.080
3.010
579.68K
2.32%
1.2744
161.10M
26

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+1.60%
10.78
10.82
10.60
281.48K
1.79%
7.8980
276.20M
27

C

Clipper Realty

CLPR

+1.55%
3.280
3.320
3.220
43.50K
3.09%
-3.4968
53.00M
28

A

Americold Realty

COLD

+1.53%
15.25
15.35
15.04
2.10M
2.06%
-9.5852
4.35B
29

T

Transcontinental

TCI

+1.53%
37.91
38.39
37.33
8.41K
1.54%
40.6542
332.62M
30

C

Corecivic

CXW

+1.49%
34.01
34.05
33.05
2.44M
2.98%
26.9279
3.36B
31

C

Cedar Realty

CDR-PRB

+1.47%
17.25
17.40
16.50
9.03K
5.29%
-255.9362
14.79M
32

N

Newmark Group

NMRK

+1.44%
16.21
16.26
15.87
1.07M
2.44%
20.1617
2.94B
33

K

Kkr Real Estate

KREF

+1.34%
7.58
7.63
7.48
439.81K
2.01%
-2.3159
444.02M
34

P

Presidio Ppty Tr Inc

SQFT

+1.32%
1.540
1.560
1.520
6.21K
2.63%
-0.1782
2.21M
35

N

Nexpoint Residential Tr Inc

NXRT

+1.28%
24.50
24.55
24.05
286.29K
2.07%
-18.6057
625.97M
36

A

Ares Coml Real Estate Corp

ACRE

+1.27%
4.770
4.790
4.700
311.61K
1.91%
-57.6784
264.64M
37

M

Manhattan Bridge

LOAN

+1.24%
4.080
4.140
4.030
8.86K
2.72%
9.8148
46.62M
38

K

Kimco Realty

KIM-PRL

+1.23%
19.79
19.85
19.29
40.56K
2.84%
23.2250
176.17M
39

C

Chatham Lodging

CLDT

+1.19%
13.56
13.60
13.21
524.07K
2.95%
178.4211
631.43M
40

S

Strawberry Field

STRW

+1.17%
13.80
13.94
13.61
60.53K
2.20%
21.5558
195.37M
41

A

Acres Commercial Realty Corp

ACR

+1.16%
14.79
14.99
14.61
18.79K
1.83%
-13.1724
105.47M
42

S

Sba Communications Corp

SBAC

+1.14%
182.59
183.73
180.15
891.55K
1.98%
19.6617
19.37B
43

R

Redwood Trust

RWT

+1.05%
4.800
4.815
4.740
845.47K
1.58%
-89.8876
602.94M
44

J

Jbg Smith Proper

JBGS

+1.05%
12.50
12.65
12.37
1.12M
2.06%
-4.7992
932.73M
45

A

Alexandria Real Estate Eq Inc

ARE

+1.04%
53.49
54.01
51.81
3.00M
4.16%
-8.8253
9.32B
46

A

Apple Hospitality Reit Inc

APLE

+1.03%
16.67
16.68
16.41
2.99M
1.67%
22.4906
3.94B
47

B

Brightspire Capital Inc

BRSP

+1.03%
4.910
4.915
4.825
1.11M
1.85%
-21.4223
621.23M
48

P

Pebblebrook Htl

PEB-PRF

+1.01%
19.95
20.04
19.89
3.22K
0.35%
-28.9466
117.51M
49

F

Fangdd Network Group Ltd.

DUO

+1.01%
0.6895
0.7000
0.6401
40.90K
8.78%
-0.3722
26.58M
50

K

Kimco Rlty

KIM-PRM

+1.00%
20.13
20.13
19.80
24.05K
1.66%
23.6239
210.66M