United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

HYMB

+0.59%
24.05
24.05
23.88
8.59M
0.71%
2

V

VanEck Preferred Securities ex Financials ETF

PFXF

+0.55%
16.54
16.64
16.47
1
1.03%
3

i

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

+0.29%
24.29
24.29
24.20
38.64K
0.34%
4

i

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

+0.26%
91.72
91.72
91.46
50.32K
0.29%
5

I

Invesco Senior Loan ETF

BKLN

+0.25%
20.43
20.44
20.39
17.29M
0.27%
6

I

Invesco Bloomberg Enhanced Fallen Angels ETF

IFLN

+0.23%
17.49
17.50
17.43
63.93K
0.43%
7

I

Invesco BulletShares 2035 Municipal Bond ETF

BSMZ

+0.21%
24.50
24.54
24.42
50.38K
0.49%
8

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.21%
45.24
45.40
44.96
80.33K
0.84%
9

i

iShares iBonds 2033 Term High Yield and Income ETF

IBHM

+0.20%
24.37
24.39
24.31
6.83K
0.30%
10

i

iShares iBonds Dec 2035 Term Muni Bond ETF

IBMX

+0.19%
24.55
24.60
24.51
236.25K
0.37%
11

I

Invesco Bulletshares 2033 Municipal Bond ETF

BSSX

+0.18%
24.93
24.97
24.91
33.93K
0.44%
12

V

VanEck Fallen Angel High Yield Bond ETF

ANGL

+0.18%
27.54
27.56
27.48
1
0.31%
13

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

+0.18%
76.87
76.94
76.70
19.66K
0.31%
14

S

State Street® SPDR® S&P® Leveraged Loan ETF

LVLN

+0.18%
24.47
24.47
24.42
936
0.33%
15

S

State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK

+0.17%
24.02
24.03
23.97
4.55M
0.25%
16

P

PIMCO 0-5 Year High Yield Corporate Bond Exchange-Traded ETF

HYS

+0.17%
89.47
89.47
89.29
54.45K
0.19%
17

N

Nuveen ESG High Yield Corporate Bond ETF

NUHY

+0.17%
20.32
20.32
20.27
22.84K
0.23%
18

i

iShares iBonds 2028 Term High Yield and Income ETF

IBHH

+0.17%
23.10
23.10
23.06
94.65K
0.19%
19

P

Pacer Trendpilot US Bond ETF

PTBD

+0.16%
18.38
18.40
18.36
14.09K
0.11%
20

N

Northern Trust New York Intermediate Tax-Exempt Bond ETF

TXNY

+0.15%
51.31
51.31
51.26
174
0.00%
21

P

ProShares Inflation Expectations ETF

RINF

+0.15%
32.38
32.39
32.38
549
0.02%
22

I

Invesco National AMT-Free Municipal Bond ETF

PZA

+0.14%
22.10
22.12
22.01
1.66M
0.50%
23

I

Invesco New York AMT-Free Municipal Bond ETF

PZT

+0.14%
21.34
21.34
21.27
156.08K
0.34%
24

i

iShares High Yield Corporate Bond Buywrite Strategy ETF

HYGW

+0.14%
27.83
27.84
27.77
9.14K
0.25%
25

I

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

+0.13%
24.35
24.38
24.29
30.96K
0.35%
26

I

Invesco Variable Rate Preferred ETF

VRP

+0.13%
23.62
23.65
23.58
579.98K
0.30%
27

i

iShares iBoxx $ High Yield Corporate Bond ETF

HYG

+0.12%
76.98
77.06
76.87
38.67M
0.24%
28

i

iShares iBonds Dec 2031 Term Muni Bond ETF

IBMT

+0.12%
25.41
25.42
25.38
80.29K
0.12%
29

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.12%
20.48
20.53
20.42
136.85K
0.54%
30

I

Invesco Global ex-US High Yield Corporate Bond ETF

PGHY

+0.11%
18.84
18.96
18.75
76.31K
1.10%
31

N

Northern Trust California Intermediate Tax-Exempt Bond ETF

TXCA

+0.11%
51.02
51.02
51.02
6
0.06%
32

S

State Street® SPDR® Bloomberg High Yield Bond ETF

JNK

+0.11%
92.36
92.45
92.21
1.79M
0.26%
33

i

iShares Broad USD High Yield Corporate Bond ETF

USHY

+0.11%
35.54
35.57
35.48
3
0.25%
34

X

Xtrackers USD High Yield Corporate Bond ETF

HYLB

+0.11%
35.06
35.10
35.00
1.38M
0.29%
35

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

+0.11%
24.39
24.41
24.37
585.49K
0.16%
36

I

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJT

+0.10%
20.72
20.75
20.69
79.36K
0.29%
37

i

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

+0.10%
40.98
41.00
40.90
1
0.24%
38

N

Northern Trust Intermediate Tax-Exempt Bond ETF

TAXI

+0.10%
50.75
50.76
50.71
99.17K
0.10%
39

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

+0.10%
49.89
49.91
49.89
1.20K
0.06%
40

i

iShares Short-Term National Muni Bond ETF

SUB

+0.09%
105.93
105.93
105.81
982.48K
0.11%
41

I

Inspire Corporate Bond ETF

IBD

+0.09%
23.25
23.28
23.18
63.84K
0.39%
42

I

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

+0.09%
22.82
22.82
22.81
166.85K
0.04%
43

i

iShares California Muni Bond ETF

CMF

+0.09%
55.70
55.74
55.61
1.16M
0.22%
44

i

iShares High Yield Systematic Bond ETF

HYDB

+0.09%
44.53
44.54
44.44
296.43K
0.24%
45

B

BondBloxx B Rated USD High Yield Corporate Bond ETF

XB

+0.09%
37.69
37.69
37.64
10
0.05%
46

V

Vanguard Target Maturity 2027 Corporate Bond ETF

VBCA

+0.09%
75.37
75.77
75.30
84.46K
0.62%
47

D

Defiance AI Infrastructure Bond ETF

AIBN

+0.09%
25.12
25.12
25.03
3.95K
0.04%
48

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

+0.09%
84.42
84.51
84.30
70.13K
0.24%
49

V

VanEck Moody's Analytics BBB Corporate Bond ETF

MBBB

+0.08%
20.42
20.42
20.37
553
0.00%
50

S

State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

BWZ

+0.08%
26.62
26.67
26.55
35.33K
0.38%
51

i

iShares New York Muni Bond ETF

NYF

+0.08%
52.03
52.06
51.97
498.08K
0.15%
52

i

iShares Fallen Angels USD Bond ETF

FALN

+0.08%
25.79
25.83
25.74
707.20K
0.31%
53

W

WisdomTree U.S. High Yield Corporate Bond Fund

QHY

+0.08%
44.56
44.57
44.46
23.27K
0.20%
54

V

Vanguard New York Tax-Exempt Bond ETF Shares

MUNY

+0.08%
100.20
100.26
100.03
88.35K
0.22%
55

I

Invesco BulletShares 2030 Municipal Bond ETF

BSMU

+0.08%
21.46
21.48
21.43
39.05K
0.23%
56

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

+0.08%
22.04
22.06
22.03
212.57K
0.14%
57

P

Pacer US Cash Cows Bond ETF

MILK

+0.08%
23.68
23.68
23.59
7.79K
0.34%
58

C

Corgi FTSE High Yield Corporate Bond ETF

HH

+0.08%
24.94
24.94
24.94
9
0.00%
59

N

Northern Trust Tax-Exempt Bond ETF

TAXT

+0.08%
50.91
50.91
50.88
24.89K
0.06%
60

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.08%
22.50
22.51
22.45
55.28K
0.22%
61

i

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

+0.07%
22.74
22.75
22.69
485.93K
0.31%
62

V

VanEck Short High Yield Muni ETF

SHYD

+0.07%
22.56
22.59
22.51
143.00K
0.27%
63

C

Counterpoint High Yield Trend ETF

HYTR

+0.07%
20.79
20.84
20.78
119.08K
0.29%
64

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.06%
17.54
17.59
17.50
20
0.49%
65

V

VanEck Short Muni ETF

SMB

+0.06%
17.15
17.20
17.11
110.55K
0.38%
66

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.06%
46.00
46.00
45.92
4.05K
0.31%
67

N

Northern Trust Short-Term Tax-Exempt Bond ETF

TAXS

+0.06%
50.12
50.12
50.09
89.06K
0.06%
68

i

iShares iBonds Dec 2032 Term Muni Bond ETF

IBMU

+0.06%
25.00
25.02
24.97
120.98K
0.22%
69

I

Invesco Bulletshares 2034 Municipal Bond ETF

BSMY

+0.06%
23.67
23.70
23.63
28.90K
0.25%
70

I

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

+0.06%
15.95
15.96
15.92
964.73K
0.22%
71

i

iShares iBonds Dec 2034 Term Muni Bond ETF

IBMW

+0.06%
24.73
24.77
24.70
116.38K
0.29%
72

V

Vanguard U.S. High-Yield Corporate Bond Index ETF

VCHY

+0.05%
72.53
72.61
72.42
39.33K
0.27%
73

C

Columbia Multi-Sector Municipal Income ETF

MUST

+0.05%
19.76
19.88
19.71
234.00K
0.86%
74

I

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

+0.05%
19.58
19.58
19.57
971.81K
0.05%
75

I

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

+0.05%
19.53
19.54
19.53
2.81M
0.05%
76

I

Invesco Bulletshares 2036 Municipal Bond ETF

BSMA

+0.05%
25.59
25.62
25.59
48.67K
0.12%
77

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.05%
19.08
19.10
19.05
78.83K
0.18%
78

i

iShares Preferred and Income Securities ETF

PFF

+0.05%
28.28
28.39
28.22
17
0.60%
79

i

iShares US & Intl High Yield Corp Bond ETF

GHYG

+0.04%
43.19
43.24
43.14
530.34K
0.16%
80

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.04%
23.83
23.83
23.79
621
0.00%
81

F

F/m Compoundr High Yield Bond ETF

CPHY

+0.04%
50.75
50.75
50.71
874
0.24%
82

K

Kraneshares Sustainable Ultra Short Duration Index ETF

KCSH

+0.04%
25.04
25.04
25.03
568.08K
0.02%
83

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.04%
51.52
51.60
51.50
13.41K
0.19%
84

i

iShares iBonds Dec 2030 Term Muni Bond ETF

IBMS

+0.04%
25.59
25.59
25.57
116.47K
0.10%
85

i

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMO

+0.04%
25.60
25.62
25.58
35.29K
0.16%
86

S

Schwab High Yield Bond ETF

SCYB

+0.04%
25.09
25.10
25.04
902.76K
0.26%
87

i

iShares iBonds Dec 2033 Term Muni Bond ETF

IBMV

+0.04%
24.89
24.89
24.84
8.88K
0.18%
88

V

Vanguard Long-Term Tax-Exempt Bond ETF Shares

VTEL

+0.04%
99.23
99.36
99.03
105
0.33%
89

H

Hilton Bdc Corporate Bond ETF

HBDC

+0.04%
24.39
24.39
24.35
2.75K
1.31%
90

V

Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB

+0.04%
48.75
48.79
48.68
13.65M
0.24%
91

G

Global X Adaptive Risk Managed High Yield ETF

RMHY

+0.04%
24.13
24.19
24.11
6.07K
0.33%
92

I

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

BSJU

+0.04%
24.85
24.87
24.78
86.09K
0.36%
93

I

Invesco California AMT-Free Municipal Bond ETF

PWZ

+0.04%
23.11
23.19
23.04
804.53K
0.63%
94

S

State Street® SPDR® Portfolio High Yield Bond Index ETF

SPHY

+0.04%
22.44
22.46
22.40
1
0.27%
95

A

Amplify Hyg High Yield 10% Target Income ETF

HYGM

+0.03%
23.63
23.63
23.63
139
0.00%
96

X

Xtrackers USD High Yield BB-B ex Financials ETF

BHYB

+0.03%
52.41
52.41
52.41
21
0.00%
97

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

+0.03%
50.03
50.04
49.87
9.01K
0.11%
98

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

+0.03%
30.72
30.73
30.71
1.22M
0.07%
99

J

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

BBHY

+0.03%
44.11
44.15
44.05
66.63K
0.23%
100

V

Vanguard ESG U.S. Corporate Bond ETF

VCEB

+0.02%
60.11
60.16
59.97
104.10K
0.31%
101

I

Invesco Short Term Treasury ETF

TBLL

+0.02%
105.66
105.67
105.65
145.48K
0.02%
102

G

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

+0.02%
43.08
43.15
43.06
1.97K
0.05%
103

C

Corgi 3-12 Month T-Bill ETF

CBIL

+0.02%
24.84
24.86
24.82
1.91K
0.16%
104

i

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

+0.02%
25.43
25.43
25.40
124.00K
0.10%
105

W

WisdomTree Floating Rate Treasury Fund

USFR

+0.02%
50.43
50.43
50.42
5.09K
0.02%
106

B

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

XHLF

+0.02%
50.15
50.15
50.14
266.75K
0.02%
107

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.02%
50.38
50.50
50.35
8.45K
0.30%
108

V

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEI

+0.02%
98.31
98.36
98.16
757.95K
0.18%
109

i

iShares Long-Term National Muni Bd ETF

LMUB

+0.02%
48.23
48.31
48.14
208.18K
0.21%
110

C

Corgi 0-5 Year High Yield Corporate Bond ETF

CHYG

+0.02%
24.42
24.42
24.42
6
0.00%
111

I

Invesco Bulletshares 2033 High Yield Corporate Bond ETF

BSJX

+0.02%
24.29
24.30
24.24
8.46K
0.25%
112

I

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

+0.02%
20.20
20.20
20.18
831.49K
0.10%
113

N

Northern Trust Credit-Scored US Long Corporate Bond ETF

LKOR

+0.01%
38.98
38.99
38.95
698
0.11%
114

i

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD

+0.01%
103.72
103.84
103.47
6
0.36%
115

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.01%
100.44
100.44
100.43
243.75K
0.01%
116

G

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

+0.01%
99.90
99.90
99.89
1
0.01%
117

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.01%
49.82
49.87
49.82
752
0.04%
118

S

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

BILS

+0.01%
99.11
99.12
99.10
1.02K
0.02%
119

i

iShares 0-5 Year Investment Grade Corporate Bond ETF

SLQD

+0.01%
49.58
49.59
49.54
205.59K
0.10%
120

S

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL

+0.01%
91.42
91.42
91.41
71.46K
0.01%
121

V

VanEck Intermediate Muni ETF

ITM

+0.01%
45.65
45.72
45.59
588.50K
0.27%
122

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.01%
75.47
75.47
75.46
112.90K
0.01%
123

i

iShares iBonds Dec 2028 Term Corporate ETF

IBDT

0.00%
24.95
24.99
24.94
1
0.12%
124

i

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

0.00%
22.74
22.76
22.73
1
0.13%
125

i

iShares 0–1 Year Treasury Bond ETF

SHV

0.00%
110.06
110.07
110.06
8.31K
0.01%
126

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

0.00%
75.54
75.54
75.53
2.33K
0.01%
127

F

F/m US Treasury 3 Month Bill Fund - ETF Class Shares

TBIL

0.00%
49.87
49.88
49.87
197
0.02%
128

i

iShares iBonds Dec 2027 Term Corporate ETF

IBDS

0.00%
24.07
24.08
24.06
612.93K
0.08%
129

i

iShares National Muni Bond ETF

MUB

0.00%
103.90
103.97
103.75
1
0.21%
130

B

Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

BBBI

0.00%
49.16
49.22
48.95
5.75K
0.20%
131

i

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

0.00%
24.17
24.17
24.16
919.74K
0.04%
132

S

Schwab Municipal Bond ETF

SCMB

0.00%
24.80
24.82
24.74
2.16M
0.32%
133

i

iShares® iBonds® 2027 Term High Yield and Income ETF

IBHG

0.00%
21.67
21.69
21.65
62.43K
0.16%
134

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

0.00%
23.93
23.94
23.92
1
0.08%
135

i

iShares Floating Rate Bond ETF

FLOT

0.00%
50.84
50.85
50.84
1.86M
0.02%
136

i

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

0.00%
20.20
20.22
20.18
945.89K
0.22%
137

i

iShares GNMA Bond ETF

GNMA

0.00%
42.78
42.86
42.72
11.87K
0.65%
138

i

iShares iBonds Dec 2026 Term Treasury ETF

IBTG

0.00%
22.82
22.83
22.82
864.94K
0.04%
139

i

iShares iBonds Dec 2029 Term Muni Bond ETF

IBMR

0.00%
25.14
25.14
25.13
87.84K
0.06%
140

P

Palmer Square CLO Senior Debt ETF

PSQA

0.00%
20.68
20.68
20.62
72.26K
0.29%
141

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

0.00%
21.49
21.53
21.47
136.91K
0.28%
142

G

Global X 1-3 Month T-Bill ETF

CLIP

0.00%
100.08
100.09
100.08
2
0.01%
143

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

0.00%
44.00
44.07
43.97
875.39K
0.22%
144

S

State Street® SPDR® Portfolio Ultra Short T-Bill Index ETF

SPTU

0.00%
25.02
25.02
25.01
1.69K
0.01%
145

V

VanEck CEF Municipal Income ETF

XMPT

0.00%
20.03
20.04
19.93
34.24K
0.52%
146

F

F/m US Treasury 6 Month Bill ETF

XBIL

0.00%
50.02
50.03
50.01
142.77K
0.04%
147

V

VanEck IG Floating Rate ETF

FLTR

0.00%
25.48
25.48
25.46
1.65M
0.08%
148

C

Corgi FTSE Fallen Angels Bond ETF

ANG

0.00%
25.03
25.11
25.03
6.41K
0.12%
149

i

iShares Treasury Floating Rate Bond ETF

TFLO

0.00%
50.53
50.54
50.53
5
0.02%
150

F

F/m US Treasury 12 Month Bill ETF

OBIL

0.00%
49.92
49.93
49.91
71.07K
0.04%
151

S

State Street® SPDR® Portfolio Short Term Corporate Bond Index ETF

SPSB

0.00%
29.63
29.65
29.62
13.04M
0.10%
152

G

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.00%
44.06
44.12
43.98
69.63K
0.31%
153

I

Invesco BulletShares 2029 Municipal Bond ETF

BSMT

0.00%
22.72
22.72
22.70
36.33K
0.09%
154

I

Invesco U.S. Hybrid Bond ETF

HBRD

0.00%
23.86
23.86
23.86
7
0.02%
155

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.00%
24.20
24.30
24.17
347.08K
0.53%
156

C

Corgi 0-3 Month T-Bill ETF

CGOV

0.00%
25.04
25.06
25.04
2.45K
0.04%
157

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

0.00%
30.13
30.14
30.13
226.04K
0.05%
158

N

Northern Trust High Yield Value-Scored Bond ETF

HYGV

0.00%
38.29
38.33
38.25
136.10K
0.22%
159

i

iShares Yield Optimized Bond ETF

BYLD

0.00%
21.75
21.77
21.67
140.27K
0.44%
160

B

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

0.00%
39.68
39.69
39.50
5.10K
0.47%
161

i

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

LQDW

0.00%
22.52
22.60
22.50
23.09K
0.27%
162

I

Invesco Bulletshares 2032 Municipal Bond ETF

BSMW

0.00%
24.38
24.42
24.33
135.00K
0.37%
163

i

iShares ESG Advanced High Yield Corporate Bond ETF

HYXF

0.00%
44.86
44.90
44.76
5.88K
0.31%
164

V

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH

-0.01%
77.53
77.87
77.48
14
0.47%
165

i

iShares BBB Rated Corporate Bond ETF

LQDB

-0.01%
82.99
82.99
82.89
1.72K
0.31%
166

V

Vanguard Target Maturity 2028 Corporate Bond ETF

VBCB

-0.01%
74.93
74.98
74.91
142.16K
0.09%
167

V

Vanguard California Tax-Exempt Bond ETF

VTEC

-0.01%
96.85
96.94
96.78
500
0.16%
168

V

Vanguard Short-Term Tax-Exempt Bond ETF Shares

VTES

-0.01%
100.38
100.43
100.34
427.32K
0.09%
169

I

Invesco Bulletshares 2032 Corporate Bond ETF

BSCW

-0.02%
19.84
19.86
19.81
1.07M
0.28%
170

B

Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

BBBL

-0.02%
44.59
44.59
44.59
116
0.02%
171

i

iShares iBonds Dec 2027 Term Treasury ETF

IBTH

-0.02%
22.29
22.29
22.28
760.55K
0.04%
172

I

Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ

-0.02%
23.48
23.49
23.46
66.90K
0.13%
173

C

Corgi 1-3 Year Treasury Bond ETF

CUST

-0.02%
24.89
24.89
24.89
6
0.00%
174

F

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

RBIL

-0.02%
49.94
49.96
49.93
12.51K
0.06%
175

I

Invesco Bulletshares 2027 Treasury Bond ETF

BSGR

-0.02%
25.00
25.01
24.99
806
0.07%
176

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

-0.02%
51.40
51.43
51.36
2.41M
0.13%
177

i

iShares iBonds Oct 2027 Term TIPS ETF

IBID

-0.02%
25.89
25.90
25.88
55.28K
0.06%
178

W

WisdomTree U.S. Short-Term Corporate Bond Fund

QSIG

-0.02%
47.59
47.59
47.49
11.08K
0.20%
179

V

Vanguard Short-Term Treasury Index Fund ETF Shares

VGSH

-0.02%
57.72
57.74
57.70
1
0.07%
180

X

Xtrackers Short Duration High Yield Bond ETF

SHYL

-0.02%
42.66
42.71
42.50
34.92K
0.49%
181

S

State Street® SPDR® Portfolio Short Term Treasury Index ETF

SPTS

-0.03%
28.75
28.76
28.73
2.92M
0.10%
182

V

Vanguard Target Maturity 2029 Corporate Bond ETF

VBCC

-0.03%
74.30
74.36
74.25
122.33K
0.15%
183

B

BondBloxx CCC Rated USD High Yield Corporate Bond ETF

XCCC

-0.03%
32.42
32.46
32.38
39.97K
0.24%
184

I

Invesco BulletShares 2030 Corporate Bond ETF

BSCU

-0.03%
16.30
16.31
16.28
730.47K
0.18%
185

B

Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE

-0.03%
49.14
49.14
49.13
104.42K
0.02%
186

G

Global X Short-Term Treasury Ladder ETF

SLDR

-0.03%
49.44
49.44
49.43
149
0.00%
187

I

Invesco Bulletshares 2035 Corporate Bond ETF

BSCZ

-0.03%
19.60
19.61
19.54
47.31K
0.33%
188

I

Invesco BulletShares 2029 Corporate Bond ETF

BSCT

-0.03%
18.31
18.32
18.29
777.59K
0.16%
189

A

Abacus Flexible Bond Leaders ETF

ABXB

-0.03%
18.72
18.72
18.70
1.83K
0.08%
190

I

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

-0.03%
19.87
19.89
19.83
606.86K
0.30%
191

i

iShares ESG 1-5 Year USD Corporate Bond ETF

SUSB

-0.04%
24.51
24.52
24.49
141.32K
0.11%
192

C

Corgi 1-5 Year Investment Grade Corporate Bond ETF

CIVG

-0.04%
24.64
24.64
24.64
7
0.00%
193

F

F/m High Yield 100 ETF

ZTOP

-0.04%
49.93
49.93
49.93
66
0.10%
194

i

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

-0.04%
24.95
25.12
24.90
95.15K
0.88%
195

I

Invesco BulletShares 2031 High Yield Corporate Bond ETF

BSJV

-0.04%
24.94
25.02
24.89
47.88K
0.52%
196

V

VanEck Green Bond ETF

GRNB

-0.04%
23.36
23.44
23.26
58.40K
0.77%
197

V

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

VCIT

-0.04%
79.21
79.54
79.08
5
0.29%
198

I

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIG

-0.04%
23.32
23.32
23.27
15.13K
0.13%
199

I

Invesco Bulletshares 2028 Treasury Bond ETF

BSTS

-0.04%
24.90
24.91
24.89
10.36K
0.10%
200

S

State Street® SPDR® Portfolio Corporate Bond Index ETF

SPBO

-0.04%
27.84
27.87
27.79
801.42K
0.27%