United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

V

Virtus Private Credit ETF

VPC

+1.39%
15.35
15.35
15.22
6.39K
0.86%
2

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

+0.94%
39.22
39.23
38.94
99.97K
0.76%
3

B

BondBloxx US HY Telecm Md Tech Sctr ETF

XHYT

+0.74%
34.02
34.12
33.79
464.05K
0.98%
4

S

SPDR® FTSE International Government Inflation-Protected Bond ETF

WIP

+0.69%
39.64
39.76
39.48
190.79K
0.71%
5

W

WisdomTree Private Credit & Alt Inc

HYIN

+0.62%
14.50
14.54
14.39
17.62K
0.49%
6

I

InfraCap REIT Preferred ETF

PFFR

+0.58%
17.35
17.35
17.16
52.17K
0.87%
7

G

Global X Variable Rate Preferred ETF

PFFV

+0.46%
21.94
21.98
21.87
44.33K
0.51%
8

B

BondBloxx CCC Rated USD HY Corp Bd ETF

XCCC

+0.44%
36.27
36.28
36.14
96.16K
0.39%
9

B

BondBloxx BB Rated USD HY Corp Bd ETF

XBB

+0.41%
40.84
41.20
40.42
198.51K
1.27%
10

B

BondBloxx US High Yield Hlthcr Sctr ETF

XHYH

+0.40%
35.15
35.25
34.84
159.86K
0.51%
11

X

Xtrackers USD High Yld BB-B ex Fin ETF

BHYB

+0.40%
53.95
53.95
53.83
213
0.04%
12

I

Invesco BulletShares 2030 High Yield Corp Bd ETF

BSJU

+0.39%
25.81
25.81
25.70
50.39K
0.43%
13

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.39%
41.56
41.56
41.53
731
0.01%
14

I

Invesco BulletShares 2033 Hi YldCrpBdETF

BSJX

+0.38%
25.14
25.14
25.09
310
0.00%
15

I

Invesco BulletShares 2031 HY Corp Bd ETF

BSJV

+0.36%
26.22
26.26
26.13
15.13K
0.50%
16

X

Xtrackers Short Duration High Yld Bd ETF

SHYL

+0.36%
44.42
44.42
44.27
146.81K
0.26%
17

i

iShares iBonds 2029 Term HY & Inc ETF

IBHI

+0.34%
23.31
23.31
23.25
77.51K
0.22%
18

P

ProShares High Yield—Interest Rate Hdgd

HYHG

+0.33%
64.05
64.30
63.82
5.57K
0.75%
19

N

Nuveen ESG High Yield Corporate Bd ETF

NUHY

+0.33%
21.26
21.30
21.17
23.67K
0.24%
20

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.33%
8.90
8.96
8.86
37.61K
0.56%
21

B

BondBloxx US High Yield Energy Sctr ETF

XHYE

+0.32%
39.07
39.09
39.02
1.14K
0.00%
22

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.31%
16.75
16.75
16.35
11.63K
0.29%
23

F

F/m High Yield 100 ETF

ZTOP

+0.30%
51.78
51.78
51.78
5
0.00%
24

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.28%
85.70
85.73
85.51
85.14K
0.26%
25

I

Invesco Bloomberg Enh Flln Angls ETF

IFLN

+0.28%
18.16
18.16
18.11
128.48K
0.28%
26

V

VanEck Fallen Angel HiYld Bd ETF

ANGL

+0.28%
28.89
28.90
28.81
1.68M
0.28%
27

I

Invesco BulltShr 2032 Hi Yld Corp Bd ETF

BSJW

+0.28%
25.35
25.38
25.28
6.68K
0.28%
28

i

iShares iBonds 2030 Term Hi Yld & IncETF

IBHJ

+0.27%
26.25
26.27
26.20
44.35K
0.25%
29

G

Goldman Sachs Access Hi Yld Corp Bd ETF

GHYB

+0.27%
44.60
44.60
44.48
4.62K
0.10%
30

G

Global X US Preferred ETF

PFFD

+0.27%
18.47
18.51
18.44
1.13M
0.38%
31

i

iShares iBonds 2028 Term HY & Inc ETF

IBHH

+0.26%
23.45
23.46
23.40
76.49K
0.21%
32

F

FlexShares HY Val-Scrd Bd

HYGV

+0.25%
40.10
40.10
40.00
121.94K
0.24%
33

i

iShares High Yield Systematic Bond ETF

HYDB

+0.24%
46.58
46.58
46.46
352.45K
0.26%
34

S

SPDR® Bloomberg Emerging Markets Local Bond ETF

EBND

+0.24%
20.68
20.73
20.67
352.26K
0.32%
35

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.23%
17.65
17.69
17.58
499.53K
0.57%
36

i

iShares iBonds 2032 Term HY and Inc ETF

IBHL

+0.23%
25.29
25.30
25.27
18.24K
0.10%
37

i

iShares Preferred&Income Securities ETF

PFF

+0.23%
30.50
30.54
30.36
3.55M
0.59%
38

I

Invesco Financial Preferred ETF

PGF

+0.23%
13.92
13.94
13.89
127.78K
0.32%
39

i

iShares Broad USD High Yield Corp Bd ETF

USHY

+0.22%
36.88
36.89
36.78
30.53M
0.29%
40

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

+0.22%
36.68
36.68
36.63
219.88K
0.00%
41

i

iShares iBonds 2031 Ter Hi Yld AndIncETF

IBHK

+0.22%
25.51
25.51
25.46
26.81K
0.14%
42

i

iShares Yield Optimized Bond ETF

BYLD

+0.22%
22.51
22.54
22.47
92.96K
0.31%
43

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.21%
46.62
46.64
46.46
15.98K
0.09%
44

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.21%
24.21
24.28
24.20
33.31K
0.33%
45

F

F/m Compoundr High Yield Bond ETF

CPHY

+0.21%
50.76
50.76
50.76
85
0.16%
46

V

VanEck Intl Hi Yld Bd ETF

IHY

+0.21%
21.43
21.45
21.38
2.65K
0.37%
47

i

iShares Fallen Angels USD Bond ETF

FALN

+0.21%
26.84
26.85
26.78
566.16K
0.24%
48

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

+0.21%
23.07
23.07
23.05
1.55K
0.00%
49

W

WisdomTree US Hi Yld Corp Bd

QHY

+0.21%
45.81
45.81
45.73
11.82K
0.15%
50

I

Invesco BulletShares 2029 HY Corp Bd ETF

BSJT

+0.21%
21.16
21.16
21.09
114.50K
0.33%
51

S

State Street® SPDR® Portfolio High Yield Bond ETF

SPHY

+0.21%
23.34
23.34
23.28
9.00M
0.28%
52

I

ISHARES TR

IBHM

+0.20%
25.27
25.28
25.23
702
0.08%
53

J

JPMorgan BetaBuilders $ HY Corp Bnd ETF

BBHY

+0.20%
45.84
45.85
45.75
98.78K
0.21%
54

S

State Street® SPDR® Bloomberg High Yield Bond ETF

JNK

+0.20%
95.91
95.93
95.65
4.40M
0.29%
55

I

Invesco BulletShares 2027 HY Corp Bd ETF

BSJR

+0.20%
22.45
22.45
22.41
93.27K
0.18%
56

S

State Street® SPDR® ICE Preferred Securities ETF

PSK

+0.20%
30.97
31.01
30.91
109.19K
0.32%
57

S

Schwab High Yield Bond ETF

SCYB

+0.19%
26.05
26.05
25.99
1.37M
0.23%
58

i

iShares iBoxx $ High Yield Corp Bd ETF

HYG

+0.18%
79.70
79.71
79.50
37.10M
0.26%
59

I

Invesco BulletShares 2033 Muncpl Bd ETF

BSSX

+0.18%
25.53
25.56
25.49
27.13K
0.27%
60

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.18%
46.52
46.54
46.46
22.49K
0.18%
61

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.18%
22.59
22.60
22.55
183.25K
0.22%
62

V

VanEck China Bond ETF

CBON

+0.17%
23.35
23.43
23.27
6.52K
0.69%
63

X

Xtrackers California Municipal Bond ETF

CA

+0.16%
24.83
24.83
24.76
382
0.24%
64

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.15%
37.94
37.94
37.87
40.17K
0.00%
65

V

VanEck High Yield Muni ETF

HYD

+0.15%
50.65
50.69
50.47
1.07M
0.43%
66

V

VanEck EM High Yield Bond ETF

HYEM

+0.15%
19.64
19.72
19.60
128.03K
0.61%
67

X

Xtrackers USD High Yield Corp Bd ETF

HYLB

+0.14%
36.38
36.40
36.30
2.59M
0.28%
68

C

Counterpoint High Yield Trend ETF

HYTR

+0.14%
21.35
21.35
21.32
146.19K
0.09%
69

i

iShares 0-5 Year High Yield Corp Bd ETF

SHYG

+0.14%
42.26
42.28
42.19
1.22M
0.21%
70

S

State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK

+0.12%
24.96
24.97
24.92
4.46M
0.20%
71

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.12%
50.72
50.72
50.70
1.20K
0.00%
72

P

Pacer Trendpilot US Bond ETF

PTBD

+0.11%
19.10
19.12
19.06
54.41K
0.26%
73

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.11%
92.29
92.45
92.22
35.28K
0.25%
74

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.11%
46.36
46.41
46.29
18.28K
0.26%
75

I

Invesco BulletShares 2031 Muncpl Bd ETF

BSMV

+0.10%
20.94
20.97
20.90
71.48K
0.33%
76

i

iShares iBonds Oct 2026 Term Tips ETF

IBIC

+0.10%
25.91
25.91
25.89
4.61K
0.08%
77

S

SPDR® Bloomberg International Corporate Bond ETF

IBND

+0.10%
31.07
31.30
31.03
43.66K
0.87%
78

i

iShares Euro High Yld Corp Bd USD HdgETF

EUHY

+0.10%
52.56
52.60
52.52
11.95K
0.13%
79

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.10%
41.05
41.16
41.01
89.96K
0.32%
80

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

+0.10%
30.69
30.69
30.67
1.05M
0.07%
81

I

Invesco US Hybrid Bond ETF

HBRD

+0.10%
24.53
24.53
24.53
1
--
82

i

iShares US & Intl High Yield Corp Bd ETF

GHYG

+0.10%
45.03
45.09
44.91
48.32K
0.40%
83

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

+0.09%
23.21
23.21
23.19
210.35K
0.09%
84

i

iShares iBonds Oct 2027 Term Tips ETF

IBID

+0.09%
26.07
26.10
26.05
6.76K
0.19%
85

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

+0.09%
49.73
49.73
49.64
5.66K
0.16%
86

I

Invesco Preferred ETF

PGX

+0.09%
11.02
11.03
10.99
3.07M
0.36%
87

P

PIMCO 0-5 Year High Yield Corp Bd ETF

HYS

+0.08%
93.17
93.25
93.06
82.86K
0.20%
88

P

ProShares Inflation Expectations

RINF

+0.08%
32.05
32.11
31.90
3.71K
0.42%
89

i

iShares iBonds Dec 2026 Term Muni Bd ETF

IBMO

+0.08%
25.63
25.64
25.60
155.64K
0.16%
90

P

PIMCO 25+ Year Zero Coupon US Trs ETF

ZROZ

+0.08%
63.90
64.09
63.55
228.71K
0.85%
91

V

VanEck JPMorgan EMLcl Ccy Bd ETF

EMLC

+0.08%
25.11
25.20
25.10
1.86M
0.36%
92

S

State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

HYMB

+0.08%
24.92
24.95
24.83
1.64M
0.48%
93

S

State Street® SPDR® S&P® Leveraged Loan ETF

LVLN

+0.08%
24.54
24.54
24.48
590
0.00%
94

I

Invesco BulletShares 2032 Muncpl Bd ETF

BSMW

+0.07%
24.92
24.97
24.84
44.26K
0.52%
95

C

Columbia Diversified Fixed Inc Allc ETF

DIAL

+0.06%
18.10
18.12
18.06
78.74K
0.32%
96

i

iShares iBonds Oct 2028 Term Tips ETF

IBIE

+0.06%
26.21
26.21
26.17
85.43K
0.15%
97

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

+0.06%
25.86
25.87
25.83
145.96K
0.10%
98

i

iShares Floating Rate Bond ETF

FLOT

+0.06%
50.79
50.79
50.75
2.05M
0.09%
99

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.06%
50.54
50.54
50.54
19
--
100

N

Nuveen International Aggregate Bond ETF

NXUS

+0.06%
24.78
24.78
24.78
243.09K
--
101

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.06%
39.40
39.42
39.31
61.07K
0.28%
102

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

+0.05%
21.77
21.78
21.74
118.56K
0.16%
103

P

Pacer US Cash Cows Bond ETF

MILK

+0.05%
24.30
24.37
24.30
3.90K
0.23%
104

i

iShares® iBonds® 2027 Term HY & Inc ETF

IBHG

+0.05%
22.04
22.06
22.03
85.48K
0.14%
105

F

F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

RBIL

+0.05%
50.09
50.10
50.07
22.57K
0.06%
106

A

AAM Low Duration Pref & Inc Secs ETF

PFLD

+0.05%
19.43
19.46
19.41
134.53K
0.26%
107

I

Invesco 0-5 Yr US TIPS ETF

PBTP

+0.04%
26.19
26.19
26.16
7.53K
0.11%
108

i

iShares Interest Rt Hdg U.S. Aggt Bd ETF

AGRH

+0.04%
26.10
26.13
26.10
2.17K
0.04%
109

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.39
25.41
25.37
913.45K
0.16%
110

I

Invesco Variable Rate Preferred ETF

VRP

+0.04%
24.11
24.13
24.07
360.14K
0.17%
111

i

iShares Invm Grd Crp Bd Buywrt Stgy ETF

LQDW

+0.04%
23.99
24.01
23.95
36.85K
0.24%
112

I

Invesco National AMT-Free Muni Bd ETF

PZA

+0.04%
23.12
23.15
23.09
1.18M
0.22%
113

I

Invesco BulletShares 2027 Corp Bd ETF

BSCR

+0.03%
19.65
19.65
19.64
1.07M
0.05%
114

J

JPMorgan USD Emerging Mkts Svr Bd ETF

JPMB

+0.03%
39.29
39.34
39.19
4.56K
0.25%
115

i

iShares JP Morgan EM Corporate Bond ETF

CEMB

+0.03%
45.16
45.20
45.10
19.83K
0.21%
116

i

iShares 1-3 Year International TrsBd ETF

ISHG

+0.03%
74.15
74.36
73.75
46.54K
0.82%
117

i

iShares High Yld Crp Bd Buywrt Stgy ETF

HYGW

+0.03%
29.10
29.13
29.05
101.09K
0.24%
118

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

+0.02%
30.13
30.14
30.12
38.15K
0.07%
119

X

Xtrackers Municipal Infras Rev Bd ETF

RVNU

+0.02%
24.70
24.73
24.60
28.29K
0.47%
120

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.02%
103.33
103.35
103.25
1.22M
0.10%
121

I

Invesco BulletShares 2027 Muncpl Bd ETF

BSMR

+0.02%
23.67
23.68
23.65
59.07K
0.13%
122

i

iShares Inflation Hedged Corp Bd ETF

LQDI

+0.02%
26.24
26.37
26.17
14.50K
0.76%
123

S

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL

+0.02%
91.44
91.44
91.43
17.29M
0.01%
124

B

BondBloxx Bloomb

XTWY

+0.02%
37.66
37.67
37.52
10.75K
0.40%
125

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.02%
20.43
20.45
20.40
12.04K
0.18%
126

S

State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

EMHC

+0.01%
24.80
24.82
24.75
31.01K
0.20%
127

i

iShares 0–1 Year Treasury Bond ETF

SHV

+0.01%
110.13
110.13
110.12
3.14M
0.01%
128

I

Invesco Short Term Treasury ETF

TBLL

+0.01%
105.62
105.62
105.61
250.59K
0.01%
129

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.01%
100.44
100.44
100.43
23.23M
0.01%
130

V

Vanguard Short-Term Infl-Prot Secs ETF

VTIP

+0.01%
49.99
50.00
49.94
2.90M
0.12%
131

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.01%
100.12
100.12
100.11
390.70K
0.01%
132

i

iShares J.P. Morgan Brd USD Emr MktBdETF

BEMB

+0.01%
52.56
52.56
52.56
376
--
133

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.01%
75.49
75.49
75.48
2.72M
0.01%
134

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.01%
75.49
75.49
75.48
247.22K
0.01%
135

i

iShares 25+ Year Treasury STRIPS Bd ETF

GOVZ

0.00%
9.21
9.25
9.17
2.29M
0.84%
136

I

Invesco International Corporate Bond ETF

PICB

0.00%
23.13
23.17
23.10
28.63K
0.32%
137

C

Columbia Multi-Sector Municipal Inc ETF

MUST

0.00%
20.46
20.50
20.37
103.41K
0.54%
138

F

F/m US Treasury 6 Month Bill ETF

XBIL

0.00%
50.06
50.06
50.05
186.21K
0.02%
139

I

Invesco Senior Loan ETF

BKLN

0.00%
20.48
20.50
20.45
5.55M
0.25%
140

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

0.00%
24.17
24.18
24.17
877.47K
0.04%
141

V

Vanguard Emerging Mkts Govt Bd ETF

VWOB

0.00%
65.72
65.79
65.60
436.33K
0.29%
142

S

State Street® SPDR® Portfolio Ultra Short T-Bill ETF

SPTU

0.00%
25.03
25.03
25.03
204
0.00%
143

S

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

BILS

0.00%
99.20
99.21
99.20
459.44K
0.01%
144

W

WisdomTree Floating Rate Treasury ETF

USFR

0.00%
50.36
50.37
50.36
5.89M
0.02%
145

V

VanEck Short High Yield Muni ETF

SHYD

0.00%
22.64
22.65
22.56
120.82K
0.40%
146

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

0.00%
99.94
99.95
99.94
587.35K
0.01%
147

i

iShares Treasury Floating Rate Bond ETF

TFLO

0.00%
50.51
50.51
50.50
1.26M
0.02%
148

U

US Treasury 3 Month Bill ETF

TBIL

0.00%
49.88
49.89
49.88
2.43M
0.02%
149

V

VanEck Short Muni ETF

SMB

0.00%
17.28
17.29
17.27
64.40K
0.12%
150

i

iShares iBonds Dec 2027 Term Corp ETF

IBDS

0.00%
24.16
24.17
24.14
495.73K
0.12%
151

I

Invesco BulletShares 2026 Corp Bd ETF

BSCQ

0.00%
19.54
19.55
19.53
2.61M
0.10%
152

K

Kraneshares Sust Ultra Shrt Dur Idx ETF

KCSH

0.00%
25.06
25.06
25.06
31
--
153

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

-0.01%
101.08
101.11
100.99
150.09K
0.12%
154

B

BondBloxx US High Yield Indstrl Sctr ETF

XHYI

-0.01%
37.28
37.30
37.26
257.12K
0.00%
155

N

Northern Trust Short Term Tax Exm Bd ETF

TAXS

-0.01%
50.27
50.27
50.25
8.47K
0.03%
156

N

Nuveen Enhanced Yield US Aggt Bd ETF

NUAG

-0.02%
20.99
21.00
20.92
2.98K
0.07%
157

V

VanEck IG Corporate ETF

MIG

-0.02%
21.32
21.37
21.29
17.57K
0.38%
158

I

Invesco BulletShares 2030 Muncpl Bd ETF

BSMU

-0.02%
21.87
21.92
21.85
69.60K
0.32%
159

i

iShares iBonds 2026 Term HY & Inc ETF

IBHF

-0.02%
22.86
22.88
22.85
138.93K
0.13%
160

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

-0.02%
22.85
22.86
22.85
1.08M
0.04%
161

F

FlexShares iBoxx 3Yr Target Dur TIPS ETF

TDTT

-0.02%
24.23
24.25
24.21
223.18K
0.14%
162

V

VANGUARD WELLESLEY INCOME FD

VBCA

-0.02%
75.27
75.28
75.26
4.17K
0.03%
163

G

Goldman Sachs Access Municipal Bond ETF

GMUN

-0.02%
50.18
50.18
50.18
22
--
164

I

ISHARES TR

IBIM

-0.02%
25.18
25.20
25.14
5.73K
0.24%
165

B

BondBloxx Bloomb

XHLF

-0.02%
50.20
50.21
50.20
1.21M
0.02%
166

i

iShares iBonds Dec 2031 Term Muni Bd ETF

IBMT

-0.02%
25.69
25.72
25.65
93.23K
0.27%
167

i

iShares iBonds Oct 2029 Term Tips ETF

IBIF

-0.02%
26.21
26.21
26.18
15.49K
0.10%
168

H

Hilton BDC Corporate Bond ETF

HBDC

-0.02%
24.48
24.53
24.33
4.32K
0.65%
169

N

Northern Trust Intermediate Tx Exm BdETF

TAXI

-0.02%
51.05
51.06
51.04
7.41K
0.04%
170

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

-0.03%
93.94
94.06
93.76
4.04M
0.31%
171

B

BondBloxx Bloomb

XONE

-0.03%
49.36
49.37
49.36
75.35K
0.02%
172

i

iShares iBonds Oct 2031 Term Tips ETF

IBIH

-0.03%
26.17
26.18
26.15
14.20K
0.11%
173

i

iShares iBonds Dec 2027 Term Tr ETF

IBTH

-0.04%
22.37
22.37
22.36
392.51K
0.04%
174

I

Invesco BulletShares 2034 Muncpl Bd ETF

BSMY

-0.04%
24.38
24.41
24.29
20.80K
0.47%
175

A

Amplify TLT U.S. Treasury 12% Option Income ETF

TLTP

-0.04%
21.44
21.47
21.40
5.42K
0.27%
176

V

VanEck Intermediate Muni ETF

ITM

-0.04%
46.50
46.56
46.44
324.01K
0.26%
177

I

Invesco BulletShares 2026 Muncpl Bd ETF

BSMQ

-0.04%
23.63
23.64
23.61
73.58K
0.13%
178

V

VanEck Green Bond ETF

GRNB

-0.04%
23.90
23.95
23.89
22.04K
0.17%
179

i

iShares Core 10+ Year USD Bond ETF

ILTB

-0.04%
49.03
49.13
48.92
33.72K
0.42%
180

i

iShares California Muni Bond ETF

CMF

-0.04%
56.94
57.00
56.86
414.78K
0.25%
181

F

Fidelity Low Duration Bond Factor ETF

FLDR

-0.04%
50.03
50.07
50.02
148.67K
0.10%
182

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

-0.04%
50.13
50.13
50.11
1.48K
0.04%
183

U

US Treasury 12 Month Bill ETF

OBIL

-0.04%
50.09
50.09
50.08
29.39K
0.02%
184

i

iShares iBonds Dec 2033 Term Muni Bond ETF

IBMV

-0.04%
25.28
25.28
25.28
4
--
185

i

iShares iBonds Dec 2027 Term Muni Bd ETF

IBMP

-0.04%
25.39
25.39
25.38
151.26K
0.06%
186

i

iShares iBonds Oct 2030 Term Tips ETF

IBIG

-0.04%
26.20
26.24
26.20
21.07K
0.08%
187

i

iShares iBonds Dec 2028 Term Muni Bd ETF

IBMQ

-0.04%
25.51
25.54
25.51
173.26K
0.10%
188

N

Northern Trust Tax Exempt Bond ETF

TAXT

-0.04%
51.33
51.34
51.32
9.60K
0.04%
189

P

PIMCO 15+ Year US TIPS ETF

LTPZ

-0.04%
51.62
51.72
51.47
346.22K
0.48%
190

S

State Street® SPDR® Portfolio TIPS ETF

SPIP

-0.04%
26.00
26.02
25.96
144.62K
0.24%
191

A

Abacus Flexible Bond Leaders ETF

ABXB

-0.04%
19.33
19.33
19.33
35
0.00%
192

i

iShares National Muni Bond ETF

MUB

-0.04%
106.45
106.50
106.24
3.29M
0.24%
193

S

Schwab US TIPS ETF™

SCHP

-0.04%
26.67
26.69
26.62
2.83M
0.25%
194

P

PIMCO 1-5 Year US TIPS Index ETF

STPZ

-0.04%
54.08
54.10
54.05
51.90K
0.09%
195

P

PIMCO Broad US TIPS ETF

TIPZ

-0.05%
53.16
53.18
53.09
33.94K
0.12%
196

i

iShares iBonds Dec 2028 Term Tr ETF

IBTI

-0.05%
22.20
22.21
22.19
320.31K
0.09%
197

V

Vanguard Total Treasury ETF

VTG

-0.05%
75.52
76.26
75.09
44.19K
1.55%
198

V

Vanguard Extended Duration Trs ETF

EDV

-0.05%
64.71
64.89
64.38
736.73K
0.78%
199

i

iShares TIPS Bond ETF

TIP

-0.05%
110.76
110.84
110.60
1.53M
0.22%
200

i

iShares Systematic Bond ETF

SYSB

-0.05%
88.83
88.94
88.71
109.06K
0.26%