United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

V

VanEck Long Muni ETF

MLN

+0.83%
16.95
17.05
16.84
624.09K
0.88%
2

I

Invesco National AMT-Free Municipal Bond ETF

PZA

+0.82%
22.02
22.02
21.90
2.79M
0.57%
3

V

VanEck CEF Municipal Income ETF

XMPT

+0.74%
20.29
20.29
20.15
84.47K
0.60%
4

S

State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

HYMB

+0.67%
24.05
24.10
23.94
4.98M
0.65%
5

F

Fidelity Systematic Municipal Bond Index ETF

FMUN

+0.61%
48.81
49.00
48.61
24.77K
0.81%
6

i

iShares iBonds Dec 2033 Term Treasury ETF

IBTO

+0.58%
23.51
23.51
23.44
83.67K
0.31%
7

i

iShares GNMA Bond ETF

GNMA

+0.57%
43.00
43.00
42.82
36.34K
0.75%
8

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.56%
91.76
91.78
91.42
23.39M
0.39%
9

I

Invesco New York AMT-Free Municipal Bond ETF

PZT

+0.54%
21.24
21.24
21.14
34.99K
0.40%
10

F

F/m US Treasury 30 Year Bond ETF

UTHY

+0.53%
38.49
38.57
38.31
57.57K
0.69%
11

i

iShares iBonds Oct 2032 Term TIPS ETF

IBII

+0.52%
25.09
25.09
25.00
165.55K
0.24%
12

G

Global X Zero Coupon Bond 2035 ETF

ZCBG

+0.51%
47.39
47.39
47.30
508
0.04%
13

i

iShares iBonds Dec 2035 Term Treasury ETF

IBTQ

+0.50%
24.27
24.30
24.21
25.15K
0.37%
14

G

Global X Zero Coupon Bond 2034 ETF

ZCBF

+0.50%
47.48
47.48
47.37
506
0.23%
15

S

Schwab Municipal Bond ETF

SCMB

+0.49%
24.84
24.86
24.76
2.94M
0.36%
16

F

F/m US Treasury 10 Year Note ETF

UTEN

+0.49%
41.64
41.90
41.53
187.74K
0.91%
17

i

iShares iBonds Dec 2034 Term Treasury ETF

IBTP

+0.48%
24.65
24.67
24.59
92.54K
0.35%
18

i

iShares 25+ Year Treasury STRIPS Bond ETF

GOVZ

+0.48%
33.70
33.80
33.37
330.67K
1.21%
19

V

Vanguard Long-Term Treasury Index Fund ETF Shares

VGLT

+0.48%
52.53
52.62
52.25
3.63M
0.70%
20

i

iShares iBonds Dec 2036 Term Treasury ETF

IBTR

+0.48%
24.09
24.13
24.03
50.07K
0.42%
21

S

State Street® SPDR® Portfolio Long Term Treasury ETF

SPTL

+0.48%
24.99
25.04
24.86
19.94M
0.71%
22

i

iShares 10-20 Year Treasury Bond ETF

TLH

+0.47%
96.06
96.25
95.66
3.07M
0.62%
23

W

Wisdomtree 7-10 Year Laddered Treasury Fund ETF

USIN

+0.47%
48.04
48.05
47.99
2.71K
0.13%
24

G

Global X Zero Coupon Bond 2033 ETF

ZCBE

+0.47%
47.70
47.70
47.70
6
--
25

A

Amplify Municipal CEF High Income ETF

YYYM

+0.46%
18.12
18.12
18.12
84
0.06%
26

B

Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

XTEN

+0.46%
43.91
43.98
43.77
270.17K
0.49%
27

S

Schwab Intermediate-Term U.S. Treasury ETF™

SCHR

+0.46%
24.15
24.16
24.09
3.36M
0.29%
28

B

Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

XSVN

+0.46%
45.84
45.88
45.74
87.97K
0.31%
29

i

iShares iBonds Oct 2034 Term TIPS ETF

IBIK

+0.45%
24.71
24.71
24.64
25.01K
0.14%
30

F

F/m US Treasury 7 Year Note ETF

USVN

+0.45%
46.27
46.27
46.19
1.51K
0.04%
31

I

Invesco BulletShares 2035 Municipal Bond ETF

BSMZ

+0.44%
24.47
24.48
24.40
12.87K
0.33%
32

G

Global X Zero Coupon Bond 2032 ETF

ZCBC

+0.44%
47.87
47.87
47.87
6
--
33

i

iShares iBonds Oct 2033 Term TIPS ETF

IBIJ

+0.44%
24.99
24.99
24.92
22.34K
0.24%
34

V

VanEck Short High Yield Muni ETF

SHYD

+0.44%
22.62
22.65
22.48
235.63K
0.72%
35

F

F/m US Treasury 20 Year Bond ETF

UTWY

+0.43%
40.66
40.72
40.53
18.79K
0.47%
36

i

iShares 20+ Year Treasury Bond ETF

TLT

+0.43%
81.84
82.03
81.38
41.12M
0.80%
37

S

State Street® SPDR® Portfolio Intermediate Term Treasury ETF

SPTI

+0.43%
27.79
27.80
27.72
2.83M
0.29%
38

V

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

VGIT

+0.43%
57.75
57.76
57.59
7.12M
0.29%
39

i

iShares Core 5-10 Year USD Bond ETF

IMTB

+0.42%
42.34
42.41
42.22
22.30K
0.19%
40

S

State Street® SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

+0.42%
21.70
21.72
21.65
1.91M
0.32%
41

C

Corgi FTSE 7-10 Year U.S. Treasury Bond ETF

SVTN

+0.42%
25.29
25.29
25.29
6
--
42

J

Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF

BBLB

+0.41%
77.21
77.23
76.95
5.83K
0.36%
43

i

iShares 3-7 Year Treasury Bond ETF

IEI

+0.41%
115.33
115.38
115.05
3.24M
0.29%
44

i

iShares iBonds Dec 2032 Term Treasury ETF

IBTM

+0.41%
22.17
22.19
22.12
326.49K
0.28%
45

i

iShares iBonds Dec 2044 Term Treasury ETF

IBGA

+0.40%
23.30
23.34
23.23
44.02K
0.39%
46

I

Invesco Bloomberg Enhanced Fallen Angels ETF

IFLN

+0.40%
17.44
17.44
17.34
60.73K
0.52%
47

i

iShares MBS ETF

MBB

+0.40%
92.05
92.10
91.80
2.96M
0.32%
48

i

iShares iBonds Dec 2046 Term Treasury ETF

IBGC

+0.40%
23.83
23.88
23.77
5.19K
0.18%
49

I

Invesco Taxable Municipal Bond ETF

BAB

+0.39%
25.93
25.96
25.84
170.79K
0.37%
50

i

iShares iBonds Dec 2035 Term Muni Bond ETF

IBMX

+0.39%
24.54
24.55
24.51
4.19K
0.27%
51

i

iShares iBonds Dec 2045 Term Treasury ETF

IBGB

+0.39%
23.24
23.27
23.20
1.65K
0.26%
52

V

Vanguard Intermediate-Term Bond Index Fund ETF Shares

BIV

+0.39%
74.39
74.42
74.20
1.68M
0.29%
53

G

Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP

+0.38%
47.49
47.49
47.40
22.16K
0.15%
54

I

Invesco Equal Weight 0-30 Year Treasury ETF

GOVI

+0.38%
26.15
26.19
26.07
330.16K
0.46%
55

G

Global X Zero Coupon Bond 2031 ETF

ZCBB

+0.38%
48.03
48.03
48.03
6
--
56

J

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

BBIB

+0.37%
95.63
95.63
95.50
272
--
57

V

Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB

+0.37%
48.88
48.94
48.76
16.27M
0.36%
58

G

Global X Intermediate-Term Treasury Ladder ETF

MLDR

+0.37%
47.55
47.55
47.55
14
0.00%
59

V

Vanguard Extended Duration Treasury Index Fund ETF Shares

EDV

+0.36%
59.27
59.56
58.75
2.85M
1.37%
60

F

F/m US Treasury 5 Year Note ETF

UFIV

+0.36%
47.19
47.21
47.11
4.79K
0.17%
61

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

+0.36%
44.13
44.18
44.04
974.52K
0.31%
62

I

Inspire Corporate Bond ETF

IBD

+0.35%
23.23
23.36
23.20
110.51K
0.67%
63

I

Invesco California AMT-Free Municipal Bond ETF

PWZ

+0.35%
23.09
23.13
23.04
529.46K
0.30%
64

C

Corgi FTSE 10-20 Year U.S. Treasury Bond ETF

TNTW

+0.35%
25.43
25.43
25.43
7
--
65

V

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS

+0.35%
45.60
45.60
45.44
2.06M
0.35%
66

N

Northern Trust Disciplined Duration MBS ETF

MBSD

+0.35%
20.23
20.23
20.19
2.08K
0.20%
67

G

Global X Long-Term Treasury Ladder ETF

LLDR

+0.35%
42.71
42.71
42.71
63
0.00%
68

S

Schwab Long-Term U.S. Treasury ETF

SCHQ

+0.34%
29.78
29.86
29.67
4.28M
0.61%
69

P

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

LTPZ

+0.34%
47.51
47.66
47.27
623.27K
0.82%
70

B

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

XFIV

+0.34%
47.55
47.57
47.46
44.01K
0.23%
71

C

Corgi 3-7 Year Treasury Bond ETF

CIEI

+0.34%
24.57
24.57
24.57
16
--
72

V

VanEck High Yield Muni ETF

HYD

+0.34%
49.64
49.64
49.49
1.23M
0.29%
73

i

iShares iBonds Dec 2035 Term Corporate ETF

IBCA

+0.33%
24.58
24.59
24.51
402.18K
0.24%
74

V

Vanguard California Tax-Exempt Bond ETF

VTEC

+0.33%
97.14
97.14
96.93
1.80M
0.14%
75

i

iShares iBonds Dec 2031 Term Treasury ETF

IBTL

+0.33%
19.78
19.79
19.74
218.80K
0.24%
76

i

iShares iBonds Dec 2031 Term Muni Bond ETF

IBMT

+0.32%
25.47
25.47
25.39
152.45K
0.32%
77

i

iShares Core 10+ Year USD Bond ETF

ILTB

+0.32%
46.55
46.63
46.35
52.32K
0.67%
78

G

Global X Zero Coupon Bond 2030 ETF

ZCBA

+0.32%
48.32
48.32
48.32
7
0.00%
79

i

iShares Agency Bond ETF

AGZ

+0.32%
107.61
107.76
107.41
29.13K
0.33%
80

S

State Street® SPDR® Portfolio Treasury ETF

SPTB

+0.32%
29.40
29.41
29.35
42.33K
0.15%
81

i

iShares iBonds Dec 2032 Term Muni Bond ETF

IBMU

+0.32%
25.02
25.05
24.98
6.94K
0.26%
82

S

Schwab International Bond ETF

SCIN

+0.32%
25.20
25.22
25.16
23.33K
0.14%
83

I

Invesco Bulletshares 2030 Treasury Bond ETF

BSTU

+0.32%
24.71
24.71
24.67
8.66K
0.16%
84

i

iShares 1-10 Year Treasury Bond ETF

GOVM

+0.32%
24.70
24.70
24.66
3.03K
0.14%
85

i

iShares New York Muni Bond ETF

NYF

+0.31%
52.15
52.19
52.05
324.40K
0.26%
86

i

iShares National Muni Bond ETF

MUB

+0.31%
104.18
104.42
103.86
6.51M
0.48%
87

V

Vanguard Total Treasury ETF

VTG

+0.31%
73.68
73.75
73.54
35.13K
0.27%
88

i

iShares U.S. Treasury Bond ETF

GOVT

+0.31%
22.31
22.32
22.26
12.36M
0.27%
89

V

VanEck Intermediate Muni ETF

ITM

+0.30%
45.76
45.83
45.69
629.58K
0.31%
90

i

iShares iBonds Dec 2056 Term Treasury ETF

IBGM

+0.30%
23.61
23.65
23.56
2.24K
0.38%
91

i

iShares 1-10 Year U.S. Aggregate Bond ETF

AGGM

+0.30%
101.11
101.12
101.06
2.61K
0.09%
92

I

Invesco Bulletshares 2031 Treasury Bond ETF

BSTV

+0.30%
24.62
24.65
24.58
17.88K
0.29%
93

N

Northern Trust Tax-Exempt Bond ETF

TAXT

+0.30%
50.98
51.00
50.86
84.59K
0.31%
94

N

Northern Trust iBoxx 5-Year Target Duration TIPS ETF

TDTF

+0.30%
23.23
23.24
23.19
512.78K
0.22%
95

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.30%
46.19
46.21
46.08
425.23K
0.27%
96

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.29%
24.60
24.74
24.57
2.29M
0.69%
97

i

iShares California Muni Bond ETF

CMF

+0.29%
55.80
55.85
55.69
1.23M
0.29%
98

i

iShares iBonds Oct 2035 Term TIPS ETF

IBIL

+0.29%
24.43
24.47
24.40
15.32K
0.27%
99

i

iShares iBonds Dec 2055 Term Treasury ETF

IBGL

+0.29%
22.70
22.70
22.70
122
0.04%
100

i

iShares iBonds Oct 2030 Term TIPS ETF

IBIG

+0.28%
25.50
25.50
25.46
54.38K
0.16%
101

N

Nuveen ESG U.S. Aggregate Bond ETF

NUBD

+0.28%
21.56
21.58
21.52
96.86K
0.28%
102

S

State Street® SPDR® Portfolio TIPS ETF

SPIP

+0.28%
24.99
25.02
24.96
899.13K
0.26%
103

i

iShares iBonds Dec 2034 Term Muni Bond ETF

IBMW

+0.28%
24.72
24.76
24.66
3.51K
0.41%
104

I

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

+0.28%
15.98
15.98
15.94
807.15K
0.25%
105

S

State Street® SPDR® Portfolio Aggregate Bond ETF

SPAB

+0.28%
24.85
24.89
24.80
1.68M
0.27%
106

P

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ

+0.27%
52.72
52.72
52.64
27.96K
0.11%
107

i

iShares iBonds Dec 2030 Term Treasury ETF

IBTK

+0.27%
19.23
19.25
19.20
290.63K
0.25%
108

i

iShares Long-Term National Muni Bd ETF

LMUB

+0.27%
48.28
48.37
48.17
399.44K
0.34%
109

S

Schwab U.S. TIPS ETF™

SCHP

+0.27%
25.74
25.77
25.70
6.90M
0.24%
110

V

Vanguard New York Tax-Exempt Bond ETF Shares

MUNY

+0.26%
100.37
100.43
100.19
132.41K
0.20%
111

G

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

+0.26%
44.33
44.34
44.24
318.73K
0.20%
112

V

Vanguard Long-Term Bond Index Fund ETF Shares

BLV

+0.26%
65.27
65.42
64.99
750.49K
0.66%
113

V

Vanguard Long-Term Tax-Exempt Bond ETF Shares

VTEL

+0.26%
99.46
99.62
99.27
160.47K
0.25%
114

S

State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

BWZ

+0.26%
26.72
26.73
26.65
30.03K
0.30%
115

i

iShares iBonds Dec 2054 Term Treasury ETF

IBGK

+0.26%
22.08
22.08
22.08
36
0.00%
116

V

Vanguard Total Inflation-Protected Securities ETF

VTP

+0.26%
74.04
74.13
73.97
60.44K
0.21%
117

V

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEI

+0.26%
98.44
98.52
98.25
634.54K
0.28%
118

N

Northern Trust California Intermediate Tax-Exempt Bond ETF

TXCA

+0.25%
51.09
51.09
51.09
6
--
119

i

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

+0.25%
20.31
20.32
20.19
709.21K
0.62%
120

G

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

+0.25%
39.99
39.99
39.92
101.31K
0.18%
121

V

Vanguard Total Bond Market Index Fund ETF Shares

BND

+0.25%
71.56
71.61
71.41
8.80M
0.29%
122

i

iShares International Treasury Bond ETF

IGOV

+0.25%
40.22
40.28
40.11
60.41K
0.40%
123

C

Columbia Multi-Sector Municipal Income ETF

MUST

+0.25%
19.78
19.93
19.74
341.27K
0.96%
124

N

Northern Trust New York Intermediate Tax-Exempt Bond ETF

TXNY

+0.24%
51.10
51.15
51.10
264.67K
0.10%
125

V

Vanguard Target Maturity 2032 Corporate Bond ETF

VBCF

+0.24%
73.42
73.53
73.38
2.48K
0.12%
126

F

F/m US Treasury 3 Year Note ETF

UTRE

+0.24%
48.43
48.45
48.36
19.30K
0.16%
127

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.24%
20.42
20.45
20.39
57.75K
0.29%
128

V

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP

+0.23%
48.99
48.99
48.93
4.25M
0.12%
129

i

iShares Intermediate Government/Credit Bond ETF

GVI

+0.23%
104.42
104.46
104.26
117.85K
0.17%
130

i

iShares iBonds Dec 2032 Term Corporate ETF

IBDX

+0.23%
24.42
24.49
24.38
374.88K
0.47%
131

V

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

VCIT

+0.23%
79.69
79.76
79.52
11.76M
0.31%
132

B

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

+0.23%
48.40
48.40
48.32
60.09K
0.17%
133

N

Northern Trust iBoxx 3-Year Target Duration TIPS ETF

TDTT

+0.23%
23.61
23.62
23.59
334.63K
0.15%
134

i

iShares iBonds Dec 2029 Term Treasury ETF

IBTJ

+0.23%
21.43
21.43
21.40
357.10K
0.15%
135

S

State Street® SPDR® Bloomberg International Treasury Bond ETF

BWX

+0.23%
21.42
21.44
21.38
1.18M
0.25%
136

i

iShares iBonds Dec 2030 Term Muni Bond ETF

IBMS

+0.23%
25.64
25.65
25.59
165.42K
0.25%
137

i

iShares 5-10 Year Investment Grade Corporate Bond ETF

IGIB

+0.23%
51.25
51.29
51.14
4.49M
0.28%
138

i

iShares TIPS Bond ETF

TIP

+0.23%
106.69
106.85
106.60
2.34M
0.23%
139

I

Invesco Bulletshares 2036 Municipal Bond ETF

BSMA

+0.22%
25.51
25.60
25.48
25.39K
0.47%
140

C

Columbia Short Duration Bond ETF

SBND

+0.22%
18.43
18.45
18.38
179.13K
0.30%
141

C

Corgi FTSE 20+ Year U.S. Treasury Bond ETF

LTB

+0.22%
25.41
25.41
25.41
8
--
142

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.22%
101.20
101.21
101.09
1.74M
0.11%
143

i

iShares Core U.S. Aggregate Bond ETF

AGG

+0.22%
96.36
96.51
96.21
18.67M
0.31%
144

V

Vanguard Short-Term Bond Index Fund ETF Shares

BSV

+0.22%
77.08
77.09
76.97
2.35M
0.16%
145

S

Schwab U.S. Aggregate Bond ETF™

SCHZ

+0.22%
22.53
22.56
22.46
6.40M
0.44%
146

I

Invesco Bulletshares 2029 Treasury Bond ETF

BSGT

+0.22%
24.80
24.81
24.77
19.77K
0.15%
147

i

iShares Core Universal USD Bond ETF

IUSB

+0.22%
44.91
45.00
44.84
13.42M
0.37%
148

N

Nuveen International Aggregate Bond ETF

NXUS

+0.22%
24.47
24.49
24.44
10.86K
0.16%
149

F

F/M 10-Year Investment Grade Corporate Bond ETF

ZTEN

+0.21%
48.22
48.22
48.15
4.21K
0.19%
150

I

Invesco Bulletshares 2032 Municipal Bond ETF

BSMW

+0.21%
24.35
24.38
24.30
28.02K
0.25%
151

V

Vanguard Core-Plus Bond Index ETF

BNDP

+0.21%
72.21
72.24
72.15
5.73K
0.15%
152

F

F/m Compoundr U.S. Aggregate Bond ETF

CPAG

+0.21%
100.94
100.98
100.92
3.40K
0.06%
153

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.21%
19.04
19.09
19.02
74.89K
0.32%
154

S

State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

SHM

+0.21%
47.54
47.54
47.47
384.94K
0.15%
155

i

iShares iBonds Dec 2033 Term Muni Bond ETF

IBMV

+0.21%
24.88
24.90
24.85
6.86K
0.20%
156

C

Corgi FTSE U.S. Treasury Bond ETF

UB

+0.21%
25.19
25.19
25.19
6
--
157

I

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIG

+0.21%
23.34
23.34
23.28
58.85K
0.13%
158

S

State Street® SPDR® Bloomberg International Corporate Bond ETF

IBND

+0.20%
29.64
29.68
29.52
97.21K
0.37%
159

i

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

+0.20%
25.46
25.46
25.42
104.54K
0.16%
160

i

iShares iBonds Oct 2031 Term TIPS ETF

IBIH

+0.20%
25.43
25.43
25.39
45.12K
0.18%
161

I

Invesco MSCI Treasury Duration Rotation ETF

TROT

+0.20%
24.41
24.41
24.41
6
--
162

I

Invesco Bulletshares 2034 Municipal Bond ETF

BSMY

+0.20%
23.63
23.71
23.59
62.71K
0.53%
163

i

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

+0.20%
25.08
25.11
25.03
137.17K
0.27%
164

S

Shares iBonds Dec 2033 Term Corporate ETF

IBDY

+0.20%
24.88
24.89
24.83
300.87K
0.23%
165

I

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

+0.20%
19.90
19.90
19.85
163.08K
0.23%
166

J

JPMorgan BetaBuilders U.S. Aggregate Bond ETF

BBAG

+0.20%
44.64
44.71
44.44
6.74M
0.51%
167

i

iShares iBonds Dec 2030 Term Corporate ETF

IBDV

+0.19%
21.36
21.37
21.33
769.34K
0.18%
168

I

Invesco Bulletshares 2032 Corporate Bond ETF

BSCW

+0.19%
19.86
19.88
19.83
578.60K
0.24%
169

i

iShares ESG Advanced Universal USD Bond ETF

EUSB

+0.19%
42.32
42.37
42.26
208.27K
0.22%
170

N

Northern Trust Intermediate Tax-Exempt Bond ETF

TAXI

+0.19%
50.78
50.82
50.72
161.30K
0.20%
171

P

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP

+0.19%
93.47
93.50
93.27
79.94K
0.23%
172

W

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

SHAG

+0.19%
46.70
46.71
46.67
23.84K
0.09%
173

i

iShares Systematic Bond ETF

SYSB

+0.18%
85.81
85.83
85.64
77.41K
0.22%
174

V

Vanguard Target Maturity 2034 Corporate Bond ETF

VBCH

+0.18%
72.87
72.92
72.82
1.49K
0.14%
175

i

iShares iBonds Oct 2029 Term TIPS ETF

IBIF

+0.18%
25.67
25.67
25.65
28.49K
0.08%
176

V

Vanguard Target Maturity 2030 Corporate Bond ETF

VBCD

+0.18%
74.10
74.13
74.03
17.78K
0.09%
177

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.18%
46.20
46.20
46.14
2.00K
0.06%
178

V

Vanguard Target Maturity 2035 Corporate Bond ETF

VBCI

+0.18%
72.61
72.66
72.58
3.01K
0.19%
179

B

Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

BBBI

+0.18%
49.45
49.48
49.38
24.23K
0.21%
180

S

Schwab 5-10 Year Corporate Bond ETF

SCHI

+0.18%
21.81
21.84
21.77
2.97M
0.28%
181

i

iShares Investment Grade Systematic Bond ETF

IGEB

+0.18%
43.52
43.53
43.44
139.87K
0.28%
182

C

Corgi FTSE U.S. TIPS Bond ETF

TTTT

+0.17%
25.23
25.23
25.23
7
--
183

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

+0.17%
24.02
24.02
24.00
2.67M
0.08%
184

W

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

AGGY

+0.17%
41.93
41.97
41.83
103.31K
0.27%
185

i

iShares Core 1-5 Year USD Bond ETF

ISTB

+0.17%
47.61
47.64
47.55
586.23K
0.19%
186

V

Vanguard Total International Bond Index Fund ETF Shares

BNDX

+0.17%
47.39
47.41
47.31
5.03M
0.20%
187

F

F/M 3-Year Investment Grade Corporate Bond ETF

ZTRE

+0.17%
49.92
49.92
49.89
5.59K
0.07%
188

V

Vanguard Total World Bond ETF

BNDW

+0.17%
66.87
66.90
66.79
172.81K
0.17%
189

C

Corgi FTSE Intermediate Government/Credit Bond ETF

GCB

+0.17%
25.12
25.12
25.12
6
--
190

N

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

NUSA

+0.17%
22.86
22.87
22.85
12.80K
0.11%
191

C

Corgi FTSE U.S. Aggregate Bond ETF

AGGB

+0.17%
25.18
25.18
25.18
6
--
192

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

+0.17%
51.65
51.65
51.57
2.71M
0.16%
193

i

iShares iBonds Dec 2028 Term Treasury ETF

IBTI

+0.16%
22.03
22.03
22.01
507.00K
0.09%
194

V

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH

+0.16%
77.89
77.92
77.80
3.71M
0.14%
195

S

State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

TIPX

+0.16%
18.55
18.58
18.55
244.15K
0.16%
196

P

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

TIPZ

+0.16%
50.83
50.88
50.81
7.93K
0.13%
197

i

iShares iBonds Oct 2036 Term TIPS ETF

IBIM

+0.16%
24.34
24.36
24.28
21.83K
0.25%
198

P

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ

+0.15%
58.41
58.77
58.01
792.14K
1.23%
199

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

+0.15%
50.24
50.25
50.17
33.05K
0.12%
200

A

Amplify TLT U.S. Treasury 12% Option Income ETF

TLTP

+0.15%
19.42
19.45
19.36
52.48K
0.46%