United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

V

VanEck Preferred Securities ex Financials ETF

PFXF

+1.11%
18.66
18.69
18.62
89.66K
0.41%
2

V

VanEck J.P. Morgan EM Local Currency Bond ETF

EMLC

+1.10%
25.80
25.81
25.78
182.77K
0.12%
3

S

State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

EBND

+0.88%
21.15
21.15
21.14
23.08K
0.05%
4

i

iShares J.P. Morgan EM Local Currency Bond ETF

LEMB

+0.86%
42.66
42.66
42.64
2.28K
0.04%
5

W

WisdomTree Private Credit & Alternative Income Fund

HYIN

+0.74%
14.37
14.39
14.35
3.05K
0.28%
6

I

Inspire Corporate Bond ETF

IBD

+0.74%
23.93
23.93
23.93
1.04K
0.00%
7

i

iShares Preferred and Income Securities ETF

PFF

+0.69%
31.29
31.30
31.15
329.81K
0.48%
8

I

Invesco Bulletshares 2034 High Yield Corporate Bond ETF

BSCA

+0.67%
20.31
20.31
20.24
10.03K
0.35%
9

G

Global X U.S. Preferred ETF

PFFD

+0.61%
18.94
18.95
18.85
154.59K
0.53%
10

I

Invesco Emerging Markets Sovereign Debt ETF

PCY

+0.60%
21.82
21.83
21.64
69.83K
0.86%
11

i

iShares International Treasury Bond ETF

IGOV

+0.60%
41.75
41.77
41.59
10.34K
0.42%
12

S

State Street® SPDR® Bloomberg International Treasury Bond ETF

BWX

+0.58%
22.07
22.08
22.06
12.13K
0.11%
13

i

iShares GNMA Bond ETF

GNMA

+0.58%
44.26
44.26
43.99
1.10K
0.60%
14

S

State Street® SPDR® Bloomberg International Corporate Bond ETF

IBND

+0.57%
31.63
31.63
31.63
4.64K
0.00%
15

S

State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

BWZ

+0.52%
27.18
27.18
27.18
888
0.01%
16

i

iShares 25+ Year Treasury STRIPS Bond ETF

GOVZ

+0.52%
36.39
36.39
36.31
15.80K
0.21%
17

I

Invesco Financial Preferred ETF

PGF

+0.51%
13.83
13.85
13.79
63.54K
0.44%
18

I

Invesco Preferred ETF

PGX

+0.50%
10.98
10.99
10.96
221.89K
0.27%
19

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

+0.49%
25.73
25.74
25.71
1.38K
0.12%
20

I

Invesco International Corporate Bond ETF

PICB

+0.49%
23.55
23.55
23.54
5.17K
0.02%
21

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.49%
9.62
9.70
9.62
4.48K
0.87%
22

I

InfraCap REIT Preferred ETF

PFFR

+0.48%
17.70
17.72
17.70
2.06K
0.14%
23

F

Fidelity Systematic Municipal Bond Index ETF

FMUN

+0.47%
50.45
50.45
50.44
1.12K
0.02%
24

V

Vanguard Extended Duration Treasury Index Fund ETF Shares

EDV

+0.47%
64.56
64.56
64.42
98.63K
0.22%
25

i

iShares US & Intl High Yield Corp Bond ETF

GHYG

+0.46%
45.48
45.50
45.48
3.64K
0.04%
26

i

iShares J.P. Morgan USD Emerging Markets Bond ETF

EMB

+0.45%
96.80
96.82
96.68
669.63K
0.14%
27

I

Invesco Global ex-US High Yield Corporate Bond ETF

PGHY

+0.45%
19.90
19.94
19.88
2.52K
0.28%
28

S

State Street® SPDR® Portfolio Long Term Treasury ETF

SPTL

+0.44%
26.14
26.14
26.10
206.08K
0.15%
29

B

Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY

+0.43%
37.31
37.32
37.29
4.64K
0.09%
30

i

iShares J.P. Morgan EM High Yield Bond ETF

EMHY

+0.41%
40.77
40.78
40.76
16.54K
0.06%
31

C

Columbia Diversified Fixed Income Allocation ETF

DIAL

+0.41%
18.23
18.23
18.21
3.31K
0.09%
32

i

iShares 10-20 Year Treasury Bond ETF

TLH

+0.41%
100.05
100.06
99.94
59.37K
0.12%
33

F

F/m US Treasury 30 Year Bond ETF

UTHY

+0.40%
40.66
40.67
40.61
26.33K
0.15%
34

G

Goldman Sachs Access Emerging Markets USD Bond ETF

GEMD

+0.39%
42.55
42.55
42.55
353
0.00%
35

V

Vanguard Long-Term Corporate Bond Index Fund ETF Shares

VCLT

+0.39%
75.50
75.50
75.22
438.06K
0.37%
36

S

Schwab Long-Term U.S. Treasury ETF

SCHQ

+0.39%
31.18
31.18
31.16
70.97K
0.08%
37

V

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

VWOB

+0.39%
67.45
67.47
67.40
72.34K
0.10%
38

P

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund

ZROZ

+0.39%
63.61
63.61
63.49
29.52K
0.19%
39

i

iShares 10+ Year Investment Grade Corporate Bond ETF

IGLB

+0.39%
50.18
50.18
50.14
108.19K
0.09%
40

S

State Street® SPDR® Portfolio Long Term Corporate Bond ETF

SPLB

+0.38%
22.48
22.48
22.45
81.48K
0.11%
41

V

Vanguard Long-Term Treasury Index Fund ETF Shares

VGLT

+0.38%
54.98
54.99
54.91
175.52K
0.15%
42

i

iShares 1-3 Year International Treasury Bond ETF

ISHG

+0.37%
75.38
75.59
75.36
6.47K
0.31%
43

B

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

XEMD

+0.37%
45.12
45.16
45.07
44.06K
0.20%
44

i

iShares Core 10+ Year USD Bond ETF

ILTB

+0.37%
49.23
49.23
49.23
626
0.00%
45

V

Vanguard Long-Term Bond Index Fund ETF Shares

BLV

+0.37%
68.89
68.89
68.80
49.29K
0.12%
46

I

Invesco Taxable Municipal Bond ETF

BAB

+0.37%
26.87
26.88
26.83
23.72K
0.19%
47

S

State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

EMHC

+0.37%
25.48
25.48
25.48
865
0.00%
48

S

State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

WIP

+0.37%
40.17
40.30
40.15
9.19K
0.36%
49

I

Invesco Bulletshares 2033 High Yield Corporate Bond ETF

BSJX

+0.36%
25.31
25.31
25.30
1.13K
0.02%
50

i

iShares iBonds Dec 2036 Term Corporate ETF

IBCB

+0.36%
25.19
25.19
25.19
299
0.00%
51

V

VanEck Fallen Angel High Yield Bond ETF

ANGL

+0.36%
29.23
29.23
29.21
24.35K
0.07%
52

i

iShares ESG Advanced High Yield Corporate Bond ETF

HYXF

+0.36%
46.75
46.75
46.75
338
0.00%
53

I

Invesco Equal Weight 0-30 Year Treasury ETF

GOVI

+0.35%
27.18
27.18
27.14
11.97K
0.13%
54

i

iShares 20+ Year Treasury Bond ETF

TLT

+0.34%
86.06
86.07
85.94
3.45M
0.16%
55

I

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

BEMB

+0.34%
53.61
53.62
53.61
1.22K
0.03%
56

P

Pacer US Cash Cows Bond ETF

MILK

+0.34%
24.72
24.72
24.72
631
0.00%
57

B

Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

BBBL

+0.33%
48.15
48.15
48.15
200
0.00%
58

i

iShares BBB Rated Corporate Bond ETF

LQDB

+0.33%
86.61
86.74
86.56
13.79K
0.21%
59

i

iShares Fallen Angels USD Bond ETF

FALN

+0.33%
27.19
27.20
27.18
13.30K
0.07%
60

I

Invesco Bulletshares 2035 Corporate Bond ETF

BSCZ

+0.32%
20.56
20.56
20.55
15.01K
0.05%
61

i

iShares iBonds Oct 2030 Term TIPS ETF

IBIG

+0.32%
26.42
26.42
26.37
1.92K
0.19%
62

F

FlexShares® High Yield Value-Scored Bond Index Fund

HYGV

+0.32%
40.34
40.36
40.34
8.42K
0.05%
63

S

Schwab 5-10 Year Corporate Bond ETF

SCHI

+0.31%
22.65
22.69
22.63
178.48K
0.27%
64

I

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

BSJU

+0.31%
25.94
25.94
25.92
4.25K
0.06%
65

i

iShares J.P. Morgan EM Corporate Bond ETF

CEMB

+0.31%
45.74
45.74
45.72
4.34K
0.04%
66

B

Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF

XTEN

+0.31%
45.45
45.45
45.43
5.86K
0.04%
67

V

Vanguard Target Maturity 2035 Corporate Bond ETF

VBCI

+0.31%
75.73
75.75
75.73
288
0.03%
68

V

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS

+0.31%
46.83
46.83
46.74
86.99K
0.19%
69

i

iShares iBonds Dec 2034 Term Treasury ETF

IBTP

+0.30%
25.36
25.36
25.34
6.79K
0.08%
70

W

Wisdomtree Bianco Fixed Income Total Return Fund

WTBN

+0.30%
25.25
25.26
25.23
586
0.12%
71

B

BondBloxx CCC Rated USD High Yield Corporate Bond ETF

XCCC

+0.30%
36.85
36.86
36.82
14.80K
0.10%
72

P

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund

LTPZ

+0.30%
50.92
50.93
50.88
14.27K
0.09%
73

F

F/m US Treasury 10 Year Note ETF

UTEN

+0.30%
43.26
43.26
43.22
5.15K
0.08%
74

F

F/M 10-Year Investment Grade Corporate Bond ETF

ZTEN

+0.30%
50.65
50.65
50.64
1.24K
0.03%
75

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.29%
94.45
94.45
94.38
1.65M
0.07%
76

i

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

+0.29%
26.05
26.05
26.03
8.03K
0.08%
77

S

State Street® SPDR® Bloomberg High Yield Bond ETF

JNK

+0.29%
96.58
96.61
96.57
380.49K
0.04%
78

i

iShares iBonds Dec 2033 Term Treasury ETF

IBTO

+0.29%
24.11
24.11
24.09
10.80K
0.08%
79

I

Invesco BulletShares 2031 High Yield Corporate Bond ETF

BSJV

+0.29%
26.35
26.45
26.35
933
0.38%
80

i

iShares 20+ Year Treasury Bond Buywrite Strategy ETF

TLTW

+0.29%
22.24
22.24
22.22
131.74K
0.09%
81

i

iShares MBS ETF

MBB

+0.28%
94.64
94.65
94.58
73.27K
0.07%
82

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.28%
41.87
41.88
41.87
1.43K
0.04%
83

G

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

+0.28%
44.91
44.91
44.88
1.95K
0.07%
84

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.28%
46.80
46.80
46.80
2.91K
0.00%
85

i

iShares iBonds Dec 2035 Term Treasury ETF

IBTQ

+0.28%
25.03
25.03
25.03
9.41K
0.02%
86

i

iShares ESG USD Corporate Bond ETF

SUSC

+0.28%
23.18
23.18
23.16
16.48K
0.08%
87

V

Vanguard Target Maturity 2032 Corporate Bond ETF

VBCF

+0.28%
75.72
75.72
75.72
267
0.00%
88

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.28%
24.81
24.81
24.81
100
0.00%
89

S

Shares iBonds Dec 2033 Term Corporate ETF

IBDY

+0.28%
25.78
25.91
25.76
19.27K
0.58%
90

V

Vanguard Core-Plus Bond Index ETF

BNDP

+0.28%
74.31
74.31
74.31
2.00K
0.00%
91

S

State Street® SPDR® Portfolio Intermediate Term Treasury ETF

SPTI

+0.27%
28.38
28.38
28.36
147.87K
0.07%
92

i

iShares iBonds 2030 Term High Yield and Income ETF

IBHJ

+0.27%
26.44
26.44
26.44
1.16K
0.00%
93

i

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD

+0.27%
109.30
109.32
109.23
6.19M
0.08%
94

I

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

+0.27%
20.75
20.76
20.75
5.24K
0.05%
95

S

Schwab High Yield Bond ETF

SCYB

+0.27%
26.23
26.25
26.21
205.18K
0.15%
96

i

iShares iBonds Oct 2032 Term TIPS ETF

IBII

+0.27%
26.06
26.06
26.01
2.69K
0.19%
97

i

iShares Broad USD High Yield Corporate Bond ETF

USHY

+0.27%
37.08
37.10
37.07
806.61K
0.08%
98

G

Global X Variable Rate Preferred ETF

PFFV

+0.27%
22.17
22.21
22.16
10.21K
0.21%
99

i

iShares iBonds Dec 2035 Term Corporate ETF

IBCA

+0.27%
25.61
25.61
25.59
1.58K
0.08%
100

I

Invesco Bulletshares 2032 Corporate Bond ETF

BSCW

+0.27%
20.59
20.61
20.59
12.86K
0.12%
101

i

iShares Core Universal USD Bond ETF

IUSB

+0.26%
46.17
46.17
46.14
362.56K
0.08%
102

i

iShares Investment Grade Systematic Bond ETF

IGEB

+0.26%
45.12
45.12
45.10
6.30K
0.04%
103

i

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

+0.26%
23.39
23.41
23.38
17.56K
0.11%
104

V

VanEck Long Muni ETF

MLN

+0.26%
17.67
17.68
17.66
42.72K
0.11%
105

P

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP

+0.26%
96.96
96.97
96.92
3.32K
0.05%
106

V

Vanguard U.S. High-Yield Corporate Bond Index ETF

VCHY

+0.26%
75.48
75.51
75.47
8.39K
0.06%
107

X

Xtrackers Short Duration High Yield Bond ETF

SHYL

+0.26%
44.42
44.45
44.42
7.89K
0.06%
108

i

iShares iBonds Dec 2036 Term Treasury ETF

IBTR

+0.26%
24.84
24.84
24.82
101
0.06%
109

S

State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK

+0.26%
25.07
25.08
25.07
229.20K
0.06%
110

i

iShares Systematic Bond ETF

SYSB

+0.26%
88.66
88.66
88.62
4.59K
0.05%
111

i

iShares iBonds Dec 2032 Term Treasury ETF

IBTM

+0.26%
22.69
22.69
22.68
10.18K
0.05%
112

i

iShares iBonds Dec 2032 Term Corporate ETF

IBDX

+0.26%
25.19
25.19
25.18
23.49K
0.04%
113

i

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

+0.25%
42.47
42.48
42.46
60.65K
0.05%
114

i

iShares Core International Aggregate Bond ETF

IAGG

+0.25%
50.45
50.47
50.43
129.72K
0.07%
115

i

iShares iBonds Dec 2031 Term Treasury ETF

IBTL

+0.25%
20.18
20.18
20.16
13.20K
0.05%
116

V

VanEck Green Bond ETF

GRNB

+0.25%
24.11
24.12
24.11
1.27K
0.04%
117

V

Vanguard Target Maturity 2031 Corporate Bond ETF

VBCE

+0.25%
75.65
75.68
75.65
2.32K
0.05%
118

V

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

VCIT

+0.25%
82.66
82.71
82.60
466.66K
0.13%
119

i

iShares 5-10 Year Investment Grade Corporate Bond ETF

IGIB

+0.25%
53.17
53.18
53.15
543.66K
0.06%
120

i

iShares High Yield Systematic Bond ETF

HYDB

+0.24%
46.89
46.91
46.89
10.96K
0.04%
121

S

State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

SPIB

+0.24%
33.48
33.49
33.45
502.17K
0.12%
122

I

Invesco Bulletshares 2033 Corporate Bond ETF

BSCX

+0.24%
21.16
21.16
21.15
4.29K
0.02%
123

N

Nuveen Enhanced Yield U.S. Aggregate Bond ETF

NUAG

+0.24%
21.02
21.06
21.02
1.27K
0.18%
124

W

WisdomTree Interest Rate Hedged High Yield Bond Fund

HYZD

+0.24%
22.65
22.71
22.62
8.26K
0.40%
125

S

Schwab U.S. Aggregate Bond ETF™

SCHZ

+0.24%
23.15
23.15
23.12
219.54K
0.13%
126

I

Invesco BulletShares 2029 Municipal Bond ETF

BSMT

+0.24%
23.13
23.14
23.13
1.30K
0.06%
127

J

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

BBHY

+0.24%
46.13
46.14
46.12
4.21K
0.04%
128

V

Vanguard ESG U.S. Corporate Bond ETF

VCEB

+0.24%
62.91
62.93
62.90
10.23K
0.05%
129

i

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

+0.24%
20.85
20.85
20.84
30.68K
0.05%
130

V

Vanguard Long-Term Tax-Exempt Bond ETF Shares

VTEL

+0.24%
104.12
104.18
104.12
2.99K
0.06%
131

i

iShares Core U.S. Aggregate Bond ETF

AGG

+0.24%
99.00
99.00
98.93
596.28K
0.07%
132

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

+0.24%
47.60
47.60
47.57
12.23K
0.06%
133

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.24%
47.41
47.41
47.38
11.21K
0.06%
134

i

iShares Broad USD Investment Grade Corporate Bond ETF

USIG

+0.24%
51.33
51.34
51.30
113.97K
0.08%
135

V

Vanguard Intermediate-Term Bond Index Fund ETF Shares

BIV

+0.24%
76.67
76.69
76.63
112.42K
0.07%
136

i

iShares iBoxx $ High Yield Corporate Bond ETF

HYG

+0.23%
80.12
80.17
80.11
3.58M
0.08%
137

V

Vanguard Target Maturity 2033 Corporate Bond ETF

VBCG

+0.23%
75.48
75.48
75.48
233
0.00%
138

W

WisdomTree U.S. High Yield Corporate Bond Fund

QHY

+0.23%
46.15
46.15
46.14
1.41K
0.01%
139

J

JPMorgan BetaBuilders U.S. Aggregate Bond ETF

BBAG

+0.23%
45.93
45.93
45.93
1.33K
0.00%
140

i

iShares iBonds Dec 2030 Term Corporate ETF

IBDV

+0.23%
21.80
21.80
21.79
39.34K
0.05%
141

i

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

LQDW

+0.23%
23.96
23.96
23.92
1.53K
0.17%
142

i

iShares ESG Advanced Universal USD Bond ETF

EUSB

+0.23%
43.46
43.46
43.45
4.77K
0.02%
143

V

Vanguard Total Bond Market Index Fund ETF Shares

BND

+0.23%
73.41
73.41
73.37
644.59K
0.05%
144

B

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

+0.23%
40.99
41.02
40.98
8.13K
0.10%
145

X

Xtrackers USD High Yield Corporate Bond ETF

HYLB

+0.23%
36.58
36.60
36.58
67.42K
0.07%
146

S

State Street® SPDR® Portfolio Aggregate Bond ETF

SPAB

+0.22%
25.52
25.53
25.49
183.42K
0.17%
147

F

F/m US Treasury 5 Year Note ETF

UFIV

+0.22%
48.42
48.42
48.41
647
0.02%
148

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.22%
25.42
25.43
25.39
24.43K
0.16%
149

B

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

XFIV

+0.22%
48.64
48.64
48.64
782
0.00%
150

S

State Street® SPDR® Portfolio Treasury ETF

SPTB

+0.22%
30.03
30.03
30.03
1.11K
0.00%
151

i

iShares 3-7 Year Treasury Bond ETF

IEI

+0.22%
117.47
117.47
117.42
60.30K
0.04%
152

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.22%
22.70
22.74
22.65
4.69K
0.39%
153

i

iShares Yield Optimized Bond ETF

BYLD

+0.22%
22.66
22.68
22.66
1.95K
0.09%
154

V

Vanguard Total Corporate Bond ETF ETF Shares

VTC

+0.22%
76.92
76.95
76.83
12.31K
0.16%
155

i

iShares High Yield Corporate Bond Buywrite Strategy ETF

HYGW

+0.22%
29.04
29.04
29.03
1.01K
0.03%
156

S

State Street® SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

+0.22%
22.32
22.32
22.30
145.47K
0.07%
157

V

Vanguard Intermediate-Term Treasury Index Fund ETF Shares

VGIT

+0.22%
58.95
58.96
58.92
217.83K
0.06%
158

V

Vanguard Total World Bond ETF

BNDW

+0.21%
68.44
68.44
68.39
21.17K
0.07%
159

i

iShares iBonds Dec 2030 Term Treasury ETF

IBTK

+0.21%
19.54
19.54
19.53
51.36K
0.08%
160

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.21%
53.65
53.65
53.61
20.29K
0.07%
161

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.21%
19.65
19.71
19.65
2.70K
0.30%
162

I

Invesco BulletShares 2030 Corporate Bond ETF

BSCU

+0.21%
16.71
16.72
16.70
83.97K
0.09%
163

V

Vanguard Total Inflation-Protected Securities ETF

VTP

+0.21%
76.93
76.99
76.84
7.53K
0.20%
164

W

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

AGGY

+0.21%
43.64
43.66
43.63
2.52K
0.07%
165

V

Vanguard Total Treasury ETF

VTG

+0.21%
75.24
75.36
75.19
13.43K
0.23%
166

I

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJT

+0.21%
21.28
21.33
21.27
11.26K
0.28%
167

I

Invesco National AMT-Free Municipal Bond ETF

PZA

+0.21%
23.41
23.42
23.40
54.32K
0.11%
168

S

State Street® SPDR® Portfolio High Yield Bond ETF

SPHY

+0.21%
23.46
23.48
23.46
616.75K
0.09%
169

S

State Street® SPDR® Portfolio TIPS ETF

SPIP

+0.21%
25.75
25.75
25.74
25.00K
0.04%
170

B

BNY Mellon Core Bond ETF

BKAG

+0.21%
41.97
41.97
41.95
14.19K
0.05%
171

S

State Street® SPDR® ICE Preferred Securities ETF

PSK

+0.20%
30.78
30.79
30.77
6.21K
0.07%
172

S

State Street® SPDR® Portfolio Corporate Bond ETF

SPBO

+0.20%
29.06
29.08
29.06
22.81K
0.07%
173

V

VanEck Emerging Markets High Yield Bond ETF

HYEM

+0.20%
20.15
20.18
20.11
14.45K
0.34%
174

S

Schwab Intermediate-Term U.S. Treasury ETF™

SCHR

+0.20%
24.66
24.66
24.64
90.88K
0.08%
175

i

iShares U.S. Treasury Bond ETF

GOVT

+0.20%
22.76
22.76
22.74
312.27K
0.09%
176

V

Vanguard Total International Bond Index Fund ETF Shares

BNDX

+0.19%
48.35
48.35
48.32
284.20K
0.07%
177

i

iShares National Muni Bond ETF

MUB

+0.19%
107.25
107.31
107.19
218.53K
0.11%
178

i

iShares iBonds 2028 Term High Yield and Income ETF

IBHH

+0.19%
23.50
23.51
23.50
24.99K
0.04%
179

I

Invesco Variable Rate Preferred ETF

VRP

+0.19%
24.42
24.42
24.37
55.83K
0.21%
180

G

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

+0.19%
41.16
41.16
41.14
2.96K
0.05%
181

S

Schwab Municipal Bond ETF

SCMB

+0.18%
25.71
25.72
25.68
301.53K
0.16%
182

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

+0.18%
45.63
45.65
45.62
22.48K
0.07%
183

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

+0.18%
21.90
21.90
21.88
11.41K
0.10%
184

I

Invesco California AMT-Free Municipal Bond ETF

PWZ

+0.18%
24.39
24.39
24.37
26.68K
0.08%
185

A

Amplify TLT U.S. Treasury 12% Option Income ETF

TLTP

+0.17%
21.07
21.10
21.07
1.17K
0.15%
186

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.17%
21.04
21.05
21.03
949
0.10%
187

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

+0.17%
86.76
86.88
86.75
2.75K
0.15%
188

V

Vanguard Tax-Exempt Bond Index Fund ETF Shares

VTEB

+0.17%
50.39
50.42
50.36
978.39K
0.11%
189

I

Invesco Senior Loan ETF

BKLN

+0.17%
20.47
20.48
20.45
1.02M
0.12%
190

V

Vanguard New York Tax-Exempt Bond ETF Shares

MUNY

+0.17%
103.50
103.53
103.49
8.51K
0.03%
191

i

iShares California Muni Bond ETF

CMF

+0.17%
57.41
57.41
57.35
130.16K
0.10%
192

G

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

+0.17%
45.94
45.94
45.91
12.25K
0.07%
193

i

iShares New York Muni Bond ETF

NYF

+0.16%
53.69
53.71
53.68
11.78K
0.06%
194

i

iShares iBonds Oct 2031 Term TIPS ETF

IBIH

+0.16%
26.33
26.33
26.33
3.23K
0.02%
195

i

iShares Intermediate Government/Credit Bond ETF

GVI

+0.16%
106.10
106.10
106.04
4.11K
0.06%
196

H

Hilton Bdc Corporate Bond ETF

HBDC

+0.16%
24.77
24.83
24.66
4.58K
0.69%
197

V

VanEck CEF Municipal Income ETF

XMPT

+0.16%
21.99
21.99
21.99
1.27K
0.00%
198

i

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

+0.15%
23.17
23.17
23.16
34.06K
0.06%
199

I

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

+0.15%
16.46
16.46
16.45
39.92K
0.06%
200

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

+0.15%
51.05
51.05
51.04
1.09K
0.03%