United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Inflation Expectations ETF

RINF

+0.26%
33.00
33.01
32.92
4.08K
0.19%
2

C

Corgi 1-5 Year Investment Grade Corporate Bond ETF

CIVG

+0.20%
24.67
24.67
24.67
11
--
3

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.20%
22.60
22.62
22.54
67.46K
0.35%
4

I

Invesco Senior Loan ETF

BKLN

+0.19%
20.65
20.65
20.62
13.67M
0.15%
5

i

iShares iBonds 2026 Term High Yield and Income ETF

IBHF

+0.18%
22.50
22.51
22.48
194.05K
0.09%
6

V

VanEck Short High Yield Muni ETF

SHYD

+0.18%
22.32
22.36
22.23
500.26K
0.58%
7

i

iShares Inflation Hedged Corporate Bond ETF

LQDI

+0.16%
25.35
25.35
25.28
6.81K
0.27%
8

V

VanEck Short Muni ETF

SMB

+0.15%
17.07
17.09
17.04
139.81K
0.21%
9

F

F/M 2-Year Investment Grade Corporate Bond ETF

ZTWO

+0.14%
50.09
50.09
50.06
1.27K
0.00%
10

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

+0.12%
77.70
77.84
77.58
28.31K
0.33%
11

i

iShares GNMA Bond ETF

GNMA

+0.10%
42.75
42.90
42.65
44.01K
0.59%
12

I

Invesco Preferred ETF

PGX

+0.10%
10.39
10.39
10.31
27.09M
0.73%
13

V

VanEck Moody's Analytics IG Corporate Bond ETF

MIG

+0.09%
20.56
20.56
20.54
8.86K
0.10%
14

S

State Street® SPDR® Portfolio Mortgage Backed Bond ETF

SPMB

+0.09%
21.55
21.58
21.51
1.02M
0.22%
15

I

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

+0.08%
19.57
19.57
19.56
553.32K
0.05%
16

i

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

+0.08%
24.53
24.54
24.50
195.68K
0.14%
17

S

State Street® SPDR® S&P® Leveraged Loan ETF

LVLN

+0.08%
24.87
24.87
24.87
24
--
18

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.07%
20.32
20.37
20.28
351.01K
0.45%
19

i

iShares iBonds Oct 2027 Term TIPS ETF

IBID

+0.06%
25.87
25.88
25.85
64.65K
0.14%
20

F

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

RBIL

+0.06%
50.12
50.14
50.11
18.29K
0.06%
21

I

Invesco Bulletshares 2028 Treasury Bond ETF

BSTS

+0.06%
24.91
25.06
24.87
103.65K
0.76%
22

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.06%
24.50
24.50
24.43
2.52M
0.27%
23

i

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

+0.06%
92.59
92.60
92.48
20.62K
0.13%
24

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

+0.05%
25.12
25.16
25.04
16.49K
0.48%
25

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.05%
20.73
20.76
20.70
48.37K
0.29%
26

C

Columbia Short Duration Bond ETF

SBND

+0.05%
18.47
18.47
18.45
74.07K
0.11%
27

S

State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

TIPX

+0.05%
18.42
18.43
18.40
160.06K
0.16%
28

S

State Street® SPDR® Portfolio Corporate Bond ETF

SPBO

+0.04%
27.98
27.98
27.94
1.80M
0.13%
29

P

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ

+0.04%
52.24
52.27
52.22
229.65K
0.08%
30

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.57
25.57
25.55
1.70M
0.08%
31

W

WisdomTree Floating Rate Treasury Fund

USFR

+0.04%
50.47
50.47
50.46
6.91M
0.02%
32

i

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

+0.04%
24.20
24.21
24.20
685.01K
0.04%
33

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

+0.04%
24.24
24.25
24.23
467.32K
0.08%
34

I

Inspire Corporate Bond ETF

IBD

+0.04%
23.38
23.38
23.22
74.45K
0.45%
35

i

iShares iBonds Dec 2026 Term Treasury ETF

IBTG

+0.04%
22.86
22.86
22.85
331.71K
0.04%
36

I

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

+0.03%
19.62
19.62
19.61
567.27K
0.05%
37

I

Invesco Bulletshares 2034 High Yield Corporate Bond ETF

BSCA

+0.03%
19.36
19.38
19.33
256.62K
0.28%
38

W

WisdomTree U.S. Corporate Bond Fund

QIG

+0.03%
42.88
42.91
42.85
1.51K
0.13%
39

I

Invesco BulletShares 2029 Corporate Bond ETF

BSCT

+0.03%
18.35
18.35
18.34
580.92K
0.05%
40

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.03%
50.25
50.26
50.23
6.13K
0.06%
41

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.03%
50.07
50.07
50.06
85.35K
0.02%
42

N

Northern Trust Short-Term Tax-Exempt Bond ETF

TAXS

+0.03%
49.81
49.83
49.80
26.91K
0.07%
43

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

+0.03%
30.80
30.80
30.78
2.04M
0.07%
44

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

+0.02%
22.31
22.32
22.29
238.16K
0.13%
45

F

F/M 3-Year Investment Grade Corporate Bond ETF

ZTRE

+0.02%
49.97
49.98
49.96
3.03K
0.03%
46

F

F/M 10-Year Investment Grade Corporate Bond ETF

ZTEN

+0.02%
48.52
48.56
48.47
16.18K
0.12%
47

i

iShares Floating Rate Bond ETF

FLOT

+0.02%
50.97
50.97
50.94
3.62M
0.06%
48

C

Corgi 3-12 Month T-Bill ETF

CBIL

+0.02%
24.78
24.78
24.77
441
0.00%
49

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.02%
50.58
50.59
50.57
2.62M
0.04%
50

F

F/m US Treasury 3 Month Bill Fund - ETF Class Shares

TBIL

+0.02%
49.93
49.93
49.92
1.94M
0.02%
51

V

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP

+0.02%
49.48
49.52
49.47
4.78M
0.10%
52

B

Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE

+0.02%
49.17
49.17
49.16
98.00K
0.02%
53

i

iShares iBonds Oct 2026 Term TIPS ETF

IBIC

+0.02%
25.72
25.72
25.70
2.35K
0.08%
54

i

iShares iBonds 2028 Term High Yield and Income ETF

IBHH

+0.02%
23.27
23.27
23.24
69.60K
0.13%
55

i

iShares MBS ETF

MBB

+0.02%
91.24
91.30
91.09
2.60M
0.23%
56

i

iShares Investment Grade Systematic Bond ETF

IGEB

+0.02%
43.47
43.49
43.42
107.93K
0.16%
57

i

iShares 0–1 Year Treasury Bond ETF

SHV

+0.01%
110.17
110.17
110.15
3.94M
0.02%
58

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.01%
52.48
52.52
52.44
14.95K
0.15%
59

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.01%
100.18
100.20
100.18
728.06K
0.02%
60

G

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

+0.01%
99.97
99.98
99.97
1.62M
0.01%
61

F

F/m US Treasury 2 Year Note ETF

UTWO

+0.01%
47.58
47.59
47.57
89.90K
0.04%
62

P

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP

+0.01%
93.41
93.43
93.31
202.79K
0.13%
63

S

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL

+0.01%
91.51
91.51
91.50
8.75M
0.01%
64

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.01%
50.58
50.58
50.58
28
--
65

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.01%
75.61
75.61
75.59
3.18M
0.03%
66

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.01%
75.53
75.53
75.52
244.09K
0.01%
67

W

WisdomTree U.S. Short-Term Corporate Bond Fund

QSIG

+0.01%
47.67
47.69
47.66
664
0.10%
68

i

iShares ESG 1-5 Year USD Corporate Bond ETF

SUSB

0.00%
24.54
24.56
24.54
195.59K
0.08%
69

i

iShares 0-5 Year TIPS Bond ETF

STIP

0.00%
100.29
100.36
100.26
1.45M
0.09%
70

i

iShares iBonds Dec 2027 Term Treasury ETF

IBTH

0.00%
22.31
22.31
22.30
657.94K
0.04%
71

I

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

0.00%
15.99
16.00
15.97
971.15K
0.16%
72

i

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

0.00%
25.05
25.19
25.02
101.35K
0.67%
73

I

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

0.00%
20.24
20.24
20.23
524.93K
0.05%
74

V

Vanguard Target Maturity 2027 Corporate Bond ETF

VBCA

0.00%
75.43
75.43
75.42
13.08K
0.01%
75

B

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

XHLF

0.00%
50.18
50.18
50.17
299.21K
0.02%
76

V

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS

0.00%
45.27
45.28
45.16
1.32M
0.27%
77

N

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

NUSA

0.00%
22.78
22.79
22.77
990
0.04%
78

V

Vanguard ESG U.S. Corporate Bond ETF

VCEB

0.00%
60.50
60.52
60.45
54.76K
0.12%
79

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

0.00%
100.53
100.54
100.53
18.93M
0.01%
80

I

Invesco Bulletshares 2033 Corporate Bond ETF

BSCX

0.00%
20.40
20.40
20.36
604.74K
0.20%
81

G

Global X Short-Term Treasury Ladder ETF

SLDR

0.00%
49.44
49.44
49.42
2.08K
0.03%
82

i

iShares iBonds Oct 2030 Term TIPS ETF

IBIG

0.00%
25.39
25.41
25.37
32.76K
0.14%
83

S

State Street® SPDR® Portfolio Ultra Short T-Bill ETF

SPTU

0.00%
25.04
25.04
25.03
4.09K
0.02%
84

S

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

BILS

0.00%
99.20
99.21
99.20
288.20K
0.01%
85

I

Invesco Floating Rate Municipal Income ETF

PVI

0.00%
24.84
24.84
24.78
2.76K
0.24%
86

I

Invesco Global ex-US High Yield Corporate Bond ETF

PGHY

0.00%
19.51
19.53
19.46
27.98K
0.36%
87

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

0.00%
30.16
30.17
30.15
317.60K
0.03%
88

I

Invesco Bulletshares 2032 Corporate Bond ETF

BSCW

0.00%
19.90
19.90
19.87
421.88K
0.14%
89

I

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

0.00%
22.91
22.92
22.90
237.18K
0.09%
90

I

Invesco Bulletshares 2027 Treasury Bond ETF

BSGR

0.00%
25.01
25.02
25.00
887
0.07%
91

I

Invesco Variable Rate Preferred ETF

VRP

0.00%
24.00
24.00
23.96
1.38M
0.17%
92

F

Fidelity Low Duration Bond Factor ETF

FLDR

0.00%
49.95
49.97
49.94
160.60K
0.06%
93

i

iShares iBonds Dec 2030 Term Corporate ETF

IBDV

0.00%
21.30
21.32
21.28
875.20K
0.18%
94

I

Invesco Short Term Treasury ETF

TBLL

0.00%
105.74
105.74
105.73
144.85K
0.01%
95

V

Vanguard Target Maturity 2028 Corporate Bond ETF

VBCB

0.00%
75.03
75.09
75.01
16.59K
0.11%
96

I

Invesco Investment Grade Defensive ETF

IIGD

0.00%
24.03
24.03
24.03
3.66K
0.00%
97

I

Invesco BulletShares (R) 2027 Municipal Bond ETF

BSMR

0.00%
23.49
23.59
23.46
111.44K
0.55%
98

V

Vanguard Target Maturity 2035 Corporate Bond ETF

VBCI

-0.01%
72.50
72.52
72.41
1.53K
0.14%
99

i

iShares BBB Rated Corporate Bond ETF

LQDB

-0.01%
83.55
83.57
83.49
3.32K
0.08%
100

B

Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

BBBI

-0.01%
49.52
49.55
49.49
22.19K
0.11%
101

I

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIG

-0.01%
23.37
23.37
23.29
11.81K
0.26%
102

P

ProShares High Yield—Interest Rate Hedged

HYHG

-0.01%
64.69
64.94
64.30
17.32K
0.99%
103

N

Northern Trust Credit-Scored US Corporate Bond ETF

SKOR

-0.01%
47.24
47.26
47.19
150.61K
0.14%
104

F

F/m US Treasury 12 Month Bill ETF

OBIL

-0.01%
49.93
49.94
49.93
15.52K
0.02%
105

i

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

-0.02%
20.25
20.29
20.23
709.18K
0.27%
106

N

Nuveen ESG U.S. Aggregate Bond ETF

NUBD

-0.02%
21.44
21.44
21.41
289.12K
0.14%
107

i

iShares iBonds Dec 2028 Term Treasury ETF

IBTI

-0.02%
21.93
21.94
21.92
734.75K
0.09%
108

G

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

-0.02%
44.23
44.24
44.17
84.98K
0.17%
109

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

-0.02%
45.72
45.74
45.68
231.99K
0.12%
110

B

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO

-0.02%
48.43
48.45
48.42
12.59K
0.06%
111

i

iShares iBonds Dec 2032 Term Corporate ETF

IBDX

-0.02%
24.34
24.35
24.31
726.80K
0.15%
112

I

Invesco Bulletshares 2030 Treasury Bond ETF

BSTU

-0.02%
24.65
24.65
24.64
534
0.00%
113

i

iShares 0-5 Year Investment Grade Corporate Bond ETF

SLQD

-0.02%
49.67
49.70
49.66
132.22K
0.07%
114

K

Kraneshares Sustainable Ultra Short Duration Index ETF

KCSH

-0.02%
25.07
25.07
25.04
1.23K
0.13%
115

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

-0.02%
51.50
51.53
51.50
3.58M
0.06%
116

i

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD

-0.02%
104.28
104.34
104.15
30.86M
0.17%
117

i

iShares Short-Term National Muni Bond ETF

SUB

-0.02%
105.45
105.53
105.40
839.61K
0.12%
118

J

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

BBSB

-0.02%
97.34
97.35
97.34
566
0.00%
119

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

-0.02%
50.15
50.18
50.14
76.76K
0.08%
120

B

Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

BBBL

-0.02%
45.18
45.22
45.18
159
0.00%
121

V

Vanguard Short-Term Treasury Index Fund ETF Shares

VGSH

-0.02%
57.66
57.68
57.65
4.82M
0.05%
122

N

Northern Trust Disciplined Duration MBS ETF

MBSD

-0.02%
20.10
20.12
20.07
7.13K
0.23%
123

S

State Street® SPDR® Portfolio Short Term Treasury ETF

SPTS

-0.03%
28.72
28.73
28.72
977.17K
0.03%
124

V

Vanguard Target Maturity 2033 Corporate Bond ETF

VBCG

-0.03%
72.86
72.88
72.82
3.17K
0.08%
125

S

State Street® SPDR® Portfolio Short Term Corporate Bond ETF

SPSB

-0.03%
29.67
29.69
29.67
5.25M
0.07%
126

V

Vanguard Total Corporate Bond ETF ETF Shares

VTC

-0.03%
73.97
74.00
73.91
69.24K
0.12%
127

S

Shares iBonds Dec 2033 Term Corporate ETF

IBDY

-0.03%
24.84
24.86
24.83
194.29K
0.14%
128

S

State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

SPIB

-0.03%
32.61
32.62
32.58
5.45M
0.12%
129

B

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

-0.03%
48.12
48.15
48.11
17.03K
0.07%
130

W

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH

-0.03%
49.89
49.90
49.89
6.45K
0.02%
131

i

iShares ESG Advanced Universal USD Bond ETF

EUSB

-0.03%
42.16
42.17
42.12
68.54K
0.09%
132

i

iShares TIPS Bond ETF

TIP

-0.03%
105.79
105.87
105.68
1.41M
0.17%
133

V

Vanguard Total Bond Market Index Fund ETF Shares

BND

-0.03%
71.15
71.17
71.07
12.78M
0.14%
134

V

Vanguard Target Maturity 2031 Corporate Bond ETF

VBCE

-0.03%
73.52
73.57
73.48
14.50K
0.12%
135

i

iShares iBonds Dec 2030 Term Treasury ETF

IBTK

-0.03%
19.11
19.12
19.10
788.69K
0.10%
136

V

Vanguard Short-Term Bond Index Fund ETF Shares

BSV

-0.03%
76.70
76.73
76.69
2.12M
0.06%
137

i

iShares ESG USD Corporate Bond ETF

SUSC

-0.04%
22.31
22.33
22.29
245.88K
0.16%
138

i

iShares Core Universal USD Bond ETF

IUSB

-0.04%
44.73
44.75
44.69
9.83M
0.13%
139

S

Schwab U.S. Aggregate Bond ETF™

SCHZ

-0.04%
22.41
22.41
22.38
2.88M
0.13%
140

V

VanEck Moody's Analytics BBB Corporate Bond ETF

MBBB

-0.04%
20.61
20.61
20.59
469
0.04%
141

I

Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ

-0.04%
23.49
23.49
23.46
38.32K
0.09%
142

P

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

HYS

-0.04%
91.66
91.84
91.60
86.00K
0.25%
143

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

-0.04%
45.90
45.94
45.85
552.45K
0.17%
144

i

iShares Core 5-10 Year USD Bond ETF

IMTB

-0.04%
42.09
42.12
42.06
59.35K
0.14%
145

N

Northern Trust iBoxx 3-Year Target Duration TIPS ETF

TDTT

-0.04%
23.39
23.42
23.38
130.88K
0.17%
146

V

VanEck Green Bond ETF

GRNB

-0.04%
23.52
23.55
23.49
85.65K
0.26%
147

V

Vanguard Long-Term Corporate Bond Index Fund ETF Shares

VCLT

-0.04%
70.65
70.72
70.52
4.49M
0.27%
148

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

-0.04%
23.91
23.92
23.90
4.07M
0.08%
149

i

iShares Core U.S. Aggregate Bond ETF

AGG

-0.04%
95.85
95.90
95.78
12.24M
0.12%
150

S

Schwab Intermediate-Term U.S. Treasury ETF™

SCHR

-0.04%
23.96
23.97
23.94
4.76M
0.13%
151

i

iShares iBonds Dec 2036 Term Corporate ETF

IBCB

-0.04%
24.05
24.09
24.04
498.53K
0.15%
152

V

Vanguard Target Maturity 2033 Corporate Bond ETF

VBCJ

-0.04%
72.28
72.30
72.20
6.59K
0.15%
153

i

iShares iBonds Dec 2027 Term Corporate ETF

IBDS

-0.04%
24.11
24.13
24.11
588.17K
0.08%
154

F

F/m US Treasury 3 Year Note ETF

UTRE

-0.04%
48.34
48.34
48.34
853
--
155

I

Invesco Bulletshares 2031 Treasury Bond ETF

BSTV

-0.04%
24.55
24.55
24.54
1.22K
0.00%
156

i

iShares iBonds Oct 2034 Term TIPS ETF

IBIK

-0.04%
24.63
24.64
24.60
20.22K
0.16%
157

S

State Street® SPDR® Portfolio Aggregate Bond ETF

SPAB

-0.04%
24.71
24.72
24.68
3.26M
0.16%
158

I

Invesco Bulletshares 2029 Treasury Bond ETF

BSGT

-0.04%
24.76
24.76
24.75
3.05K
0.08%
159

i

iShares Broad USD Investment Grade Corporate Bond ETF

USIG

-0.04%
49.46
49.49
49.43
3.00M
0.11%
160

V

Vanguard Target Maturity 2029 Corporate Bond ETF

VBCC

-0.04%
74.41
74.42
74.38
10.39K
0.05%
161

S

State Street® SPDR® Portfolio TIPS ETF

SPIP

-0.04%
24.78
24.81
24.76
767.85K
0.18%
162

i

iShares iBonds Oct 2032 Term TIPS ETF

IBII

-0.04%
24.90
24.93
24.88
27.49K
0.18%
163

N

Northern Trust Intermediate Tax-Exempt Bond ETF

TAXI

-0.04%
49.83
49.87
49.78
39.42K
0.18%
164

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

-0.04%
49.85
49.95
49.85
4.13K
0.21%
165

i

iShares iBonds Dec 2028 Term Corporate ETF

IBDT

-0.04%
25.00
25.12
25.00
675.35K
0.50%
166

i

iShares iBonds Oct 2031 Term TIPS ETF

IBIH

-0.04%
25.31
25.33
25.28
30.75K
0.17%
167

i

iShares iBonds Oct 2028 Term TIPS ETF

IBIE

-0.04%
25.72
25.73
25.70
54.39K
0.12%
168

V

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

VCIT

-0.04%
79.51
79.56
79.45
12.26M
0.14%
169

i

iShares 1-3 Year Treasury Bond ETF

SHY

-0.04%
81.31
81.36
81.31
6.42M
0.06%
170

i

iShares J.P. Morgan EM Local Currency Bond ETF

LEMB

-0.04%
42.71
42.75
42.68
43.76K
0.15%
171

V

Vanguard Total Inflation-Protected Securities ETF

VTP

-0.05%
74.37
74.95
74.31
83.02K
0.86%
172

F

F/m Compoundr U.S. Aggregate Bond ETF

CPAG

-0.05%
100.19
100.20
100.15
3.91K
0.03%
173

V

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH

-0.05%
77.65
77.70
77.65
5.64M
0.06%
174

I

Invesco Bulletshares 2035 Corporate Bond ETF

BSCZ

-0.05%
19.66
19.67
19.63
422.12K
0.20%
175

i

iShares iBonds Dec 2031 Term Treasury ETF

IBTL

-0.05%
19.63
19.65
19.62
282.39K
0.15%
176

A

Amplify LQD Investment Grade 12% Target Income ETF

LQDM

-0.05%
23.43
23.43
23.38
864
0.15%
177

I

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

-0.05%
19.94
19.96
19.92
332.95K
0.19%
178

P

Pacer US Cash Cows Bond ETF

MILK

-0.05%
23.84
23.84
23.84
186
0.00%
179

i

iShares iBonds Dec 2029 Term Treasury ETF

IBTJ

-0.05%
21.31
21.32
21.30
265.49K
0.09%
180

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

-0.05%
21.67
21.69
21.64
127.94K
0.23%
181

i

iShares® iBonds® 2027 Term High Yield and Income ETF

IBHG

-0.05%
21.84
21.90
21.81
288.68K
0.41%
182

J

JPMorgan BetaBuilders U.S. Aggregate Bond ETF

BBAG

-0.05%
44.41
44.44
44.39
25.66K
0.12%
183

V

Vanguard Target Maturity 2030 Corporate Bond ETF

VBCD

-0.06%
73.83
73.87
73.80
9.25K
0.09%
184

i

iShares 10+ Year Investment Grade Corporate Bond ETF

IGLB

-0.06%
47.07
47.11
46.99
3.28M
0.24%
185

M

Monarch Ambassador Income ETF

MAMB

-0.06%
23.52
23.53
23.46
8.67K
0.09%
186

I

Invesco MSCI Treasury Duration Rotation ETF

TROT

-0.06%
24.34
24.34
24.34
12
--
187

i

iShares Core 1-5 Year USD Bond ETF

ISTB

-0.06%
47.47
47.49
47.46
424.44K
0.06%
188

A

Abacus Flexible Bond Leaders ETF

ABXB

-0.06%
19.00
19.00
19.00
13
--
189

I

Invesco BulletShares 2030 Corporate Bond ETF

BSCU

-0.06%
16.32
16.33
16.31
780.73K
0.12%
190

i

iShares iBonds Dec 2035 Term Corporate ETF

IBCA

-0.06%
24.52
24.53
24.49
127.36K
0.15%
191

H

Hilton Bdc Corporate Bond ETF

HBDC

-0.06%
24.55
24.61
24.55
648
0.16%
192

B

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

XFIV

-0.06%
47.17
47.20
47.14
44.27K
0.12%
193

G

Global X Zero Coupon Bond 2030 ETF

ZCBA

-0.06%
48.05
48.05
48.05
11
--
194

i

iShares 1-10 Year U.S. Aggregate Bond ETF

AGGM

-0.06%
100.50
100.57
100.47
10.45K
0.10%
195

i

iShares 5-10 Year Investment Grade Corporate Bond ETF

IGIB

-0.06%
51.16
51.19
51.12
4.67M
0.13%
196

I

Invesco 0-5 Yr US TIPS ETF

PBTP

-0.06%
25.60
25.61
25.59
7.32K
0.07%
197

i

iShares iBonds Oct 2029 Term TIPS ETF

IBIF

-0.06%
25.59
25.60
25.56
38.54K
0.16%
198

i

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMO

-0.06%
25.62
25.68
25.51
193.73K
0.66%
199

i

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

-0.06%
25.35
25.39
25.34
57.26K
0.20%
200

N

Northern Trust iBoxx 5-Year Target Duration TIPS ETF

TDTF

-0.07%
22.99
23.02
22.98
155.82K
0.17%