United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

InfraCap REIT Preferred ETF

PFFR

+0.51%
17.63
17.78
17.53
47.57K
1.43%
2

P

ProShares Inflation Expectations ETF

RINF

+0.46%
32.76
32.76
32.74
412
0.00%
3

S

State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

WIP

+0.46%
39.40
39.40
39.00
70.03K
0.92%
4

P

ProShares High Yield—Interest Rate Hedged

HYHG

+0.32%
64.84
64.90
64.59
27.86K
0.48%
5

C

Columbia Multi-Sector Municipal Income ETF

MUST

+0.30%
20.32
20.32
20.15
271.94K
0.59%
6

i

iShares iBonds Dec 2033 Term Muni Bond ETF

IBMV

+0.25%
24.92
24.95
24.81
24.22K
0.56%
7

W

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund

AGZD

+0.24%
22.61
22.61
22.53
69.66K
0.35%
8

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

+0.23%
86.54
86.61
86.23
47.97K
0.44%
9

V

VanEck International High Yield Bond ETF

IHY

+0.21%
21.63
21.65
21.57
5.00K
0.37%
10

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.21%
9.39
9.50
9.34
42.41K
0.59%
11

i

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

+0.20%
24.37
24.42
24.36
173.28K
0.24%
12

I

Invesco Variable Rate Preferred ETF

VRP

+0.17%
24.14
24.15
24.10
280.20K
0.21%
13

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

+0.17%
78.12
78.18
78.00
11.19K
0.20%
14

V

Virtus Private Credit ETF

VPC

+0.17%
14.77
14.83
14.71
2.25K
0.78%
15

I

Invesco Financial Preferred ETF

PGF

+0.15%
13.59
13.62
13.55
109.75K
0.49%
16

i

iShares CMBS ETF

CMBS

+0.15%
48.33
48.35
48.06
28.81K
0.39%
17

i

iShares iBonds 2030 Term High Yield and Income ETF

IBHJ

+0.15%
26.33
26.38
26.26
42.45K
0.33%
18

W

WisdomTree Interest Rate Hedged High Yield Bond Fund

HYZD

+0.15%
22.54
22.56
22.50
110.96K
0.22%
19

i

iShares High Yield Corporate Bond Buywrite Strategy ETF

HYGW

+0.14%
28.93
28.94
28.85
16.99K
0.31%
20

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.14%
53.41
53.42
53.37
9.49K
0.09%
21

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

+0.14%
25.51
25.64
25.41
7.95K
0.51%
22

G

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

+0.12%
44.55
44.58
44.42
8.45K
0.35%
23

i

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

+0.12%
92.58
92.65
92.50
63.08K
0.10%
24

V

Vanguard U.S. High-Yield Corporate Bond Index ETF

VCHY

+0.12%
74.90
74.91
74.65
27.04K
0.33%
25

I

Innovator S&P Investment Grade Preferred ETF

EPRF

+0.11%
16.59
16.60
16.54
8.78K
0.40%
26

X

Xtrackers USD High Yield BB-B ex Financials ETF

BHYB

+0.10%
53.92
53.92
53.79
3.89M
0.00%
27

i

iShares Preferred and Income Securities ETF

PFF

+0.10%
30.47
30.51
30.29
2.91M
0.70%
28

S

State Street® SPDR® ICE Preferred Securities ETF

PSK

+0.10%
30.28
30.32
30.21
92.39K
0.35%
29

i

iShares J.P. Morgan EM High Yield Bond ETF

EMHY

+0.10%
40.23
40.25
40.10
127.25K
0.37%
30

K

Kraneshares Sustainable Ultra Short Duration Index ETF

KCSH

+0.10%
25.05
25.05
25.05
360.08K
0.00%
31

F

F/m High Yield 100 ETF

ZTOP

+0.09%
51.29
51.33
51.23
833
0.21%
32

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

+0.09%
21.73
21.76
21.67
116.01K
0.41%
33

S

Schwab High Yield Bond ETF

SCYB

+0.08%
26.01
26.01
25.91
1.04M
0.38%
34

i

iShares iBonds Dec 2026 Term Muni Bond ETF

IBMO

+0.08%
25.65
25.67
25.63
58.52K
0.14%
35

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.08%
24.62
24.62
24.62
996.91K
--
36

V

VanEck IG Floating Rate ETF

FLTR

+0.08%
25.61
25.61
25.60
1.05M
0.04%
37

I

Invesco BulletShares (R) 2028 Municipal Bond ETF

BSMS

+0.07%
23.33
23.33
23.30
25.40K
0.13%
38

I

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

+0.07%
20.70
20.70
20.67
20.91K
0.15%
39

i

iShares Interest Rate Hedged U.S. Aggregate Bond ETF

AGRH

+0.06%
26.26
26.28
26.15
3.11K
0.00%
40

i

iShares 0-1 Year TIPS Bond ETF

ICPI

+0.06%
50.35
50.37
50.27
14.71K
0.20%
41

P

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

HYS

+0.06%
92.72
92.82
92.56
66.37K
0.29%
42

i

iShares® iBonds® 2027 Term High Yield and Income ETF

IBHG

+0.05%
22.02
22.06
21.97
112.81K
0.39%
43

C

Corgi 1-3 Year Treasury Bond ETF

CUST

+0.05%
24.96
24.96
24.96
8
--
44

I

Invesco Senior Loan ETF

BKLN

+0.05%
20.39
20.40
20.38
5.70M
0.10%
45

I

Invesco Bulletshares 2034 Municipal Bond ETF

BSMY

+0.05%
24.01
24.01
23.97
23.45K
0.17%
46

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.05%
19.47
19.49
19.45
35.77K
0.15%
47

P

Pacer Trendpilot US Bond ETF

PTBD

+0.05%
19.01
19.01
18.97
11.12K
0.23%
48

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.05%
20.60
20.60
20.59
26.36K
0.05%
49

i

iShares iBonds Dec 2028 Term Muni Bond ETF

IBMQ

+0.04%
25.49
25.50
25.47
47.47K
0.11%
50

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.04%
75.73
75.73
75.72
2.76M
0.01%
51

S

State Street® SPDR® Portfolio Ultra Short T-Bill ETF

SPTU

+0.04%
25.10
25.10
25.09
1.43K
0.02%
52

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

+0.04%
50.02
50.02
50.00
19.58K
0.02%
53

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.04%
50.04
50.04
50.02
93.61K
0.04%
54

F

F/m US Treasury 3 Month Bill Fund - ETF Class Shares

TBIL

+0.04%
49.88
49.88
49.87
1.32M
0.02%
55

I

Invesco U.S. Hybrid Bond ETF

HBRD

+0.04%
24.38
24.38
24.38
6
--
56

i

iShares iBonds Dec 2027 Term Corporate ETF

IBDS

+0.04%
24.20
24.26
24.20
367.99K
0.04%
57

I

Invesco BulletShares (R) 2026 Municipal Bond ETF

BSMQ

+0.04%
23.55
23.55
23.53
13.58K
0.06%
58

S

State Street® SPDR® Portfolio High Yield Bond ETF

SPHY

+0.04%
23.27
23.29
23.19
8.93M
0.42%
59

i

iShares Inflation Hedged Corporate Bond ETF

LQDI

+0.04%
25.82
25.92
25.74
15.64K
0.31%
60

I

Invesco BulletShares 2029 Municipal Bond ETF

BSMT

+0.04%
22.86
22.88
22.82
40.58K
0.27%
61

C

Columbia Short Duration Bond ETF

SBND

+0.03%
18.68
18.71
18.65
45.47K
0.21%
62

i

iShares 0–1 Year Treasury Bond ETF

SHV

+0.03%
110.40
110.40
110.39
3.31M
0.01%
63

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.03%
17.83
17.88
17.80
150.17K
0.42%
64

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.03%
100.39
100.39
100.37
215.08K
0.02%
65

S

State Street® SPDR® Bloomberg 1-3 Month T-Bill ETF

BIL

+0.03%
91.68
91.69
91.67
14.72M
0.02%
66

I

Invesco Short Term Treasury ETF

TBLL

+0.02%
105.61
105.61
105.60
493.05K
0.01%
67

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.02%
75.68
75.69
75.67
80.91K
0.03%
68

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.02%
100.71
100.72
100.71
28.61M
0.01%
69

W

WisdomTree Floating Rate Treasury Fund

USFR

+0.02%
50.38
50.38
50.37
10.92M
0.02%
70

B

Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF

XHLF

+0.02%
50.31
50.32
50.31
644.23K
0.02%
71

G

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

+0.02%
100.18
100.19
100.17
478.63K
0.02%
72

S

State Street® SPDR® Bloomberg 3-12 Month T-Bill ETF

BILS

+0.02%
99.44
99.44
99.43
369.50K
0.01%
73

G

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

GPRF

+0.02%
49.62
49.74
49.48
3.94K
0.29%
74

C

Corgi 3-12 Month T-Bill ETF

CBIL

+0.02%
25.03
25.03
25.01
2.63K
0.04%
75

G

Global X Adaptive Risk Managed High Yield ETF

RMHY

+0.02%
24.97
24.97
24.94
1.07K
0.11%
76

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

+0.02%
22.33
22.38
22.24
151.04K
0.60%
77

S

State Street® SPDR® Bloomberg High Yield Bond ETF

JNK

+0.02%
95.68
95.76
95.37
4.79M
0.40%
78

B

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

XEMD

+0.02%
44.45
44.48
44.37
34.82K
0.25%
79

i

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

+0.02%
42.15
42.17
42.04
1.18M
0.30%
80

I

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJT

+0.02%
21.08
21.10
21.02
167.39K
0.40%
81

i

iShares Short-Term National Muni Bond ETF

SUB

+0.01%
106.15
106.17
106.10
367.53K
0.06%
82

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.01%
50.63
50.63
50.63
24
--
83

J

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

BBHY

+0.01%
45.73
45.75
45.59
44.12K
0.36%
84

i

iShares iBoxx $ High Yield Corporate Bond ETF

HYG

+0.01%
79.48
79.54
79.24
38.66M
0.36%
85

V

Vanguard Target Maturity 2027 Corporate Bond ETF

VBCA

+0.01%
75.65
75.66
75.61
6.47K
0.07%
86

B

BondBloxx CCC Rated USD High Yield Corporate Bond ETF

XCCC

+0.01%
36.02
36.05
35.87
84.36K
0.51%
87

i

iShares Treasury Floating Rate Bond ETF

TFLO

0.00%
50.66
50.67
50.66
1.79M
0.02%
88

V

Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

VTIP

0.00%
49.66
49.66
49.59
2.57M
0.14%
89

B

Bondbloxx Bloomberg One Year Target Duration US Treasury ETF

XONE

0.00%
49.37
49.37
49.36
69.04K
0.03%
90

S

State Street® SPDR® Bloomberg Investment Grade Floating Rate ETF

FLRN

0.00%
30.85
30.86
30.84
1.02M
0.06%
91

i

iShares High Yield Systematic Bond ETF

HYDB

0.00%
46.38
46.42
46.25
154.72K
0.36%
92

I

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

0.00%
19.61
19.61
19.60
489.63K
0.05%
93

X

Xtrackers US 0-1 Year Treasury ETF

TRSY

0.00%
30.20
30.20
30.19
9.91K
0.03%
94

F

F/m US Treasury 12 Month Bill ETF

OBIL

0.00%
49.98
49.98
49.97
105.77K
0.02%
95

i

iShares US & Intl High Yield Corp Bond ETF

GHYG

0.00%
45.17
45.22
44.98
6.74K
0.35%
96

X

Xtrackers USD High Yield Corporate Bond ETF

HYLB

0.00%
36.29
36.32
36.18
1.58M
0.37%
97

V

VanEck Emerging Markets High Yield Bond ETF

HYEM

0.00%
20.04
20.05
19.99
164.92K
0.25%
98

S

State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK

0.00%
24.85
24.87
24.79
2.09M
0.30%
99

C

Counterpoint High Yield Trend ETF

HYTR

0.00%
21.23
21.23
21.17
25.12K
0.19%
100

i

iShares iBonds Dec 2027 Term Treasury ETF

IBTH

0.00%
22.37
22.38
22.36
400.05K
0.09%
101

I

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

0.00%
19.53
19.53
19.52
666.65K
0.05%
102

S

Schwab Municipal Bond ETF

SCMB

0.00%
25.33
25.33
25.26
1.06M
0.28%
103

G

Global X U.S. Preferred ETF

PFFD

0.00%
18.52
18.61
18.43
790.98K
0.95%
104

S

State Street® SPDR® Nuveen ICE Short Term Municipal Bond ETF

SHM

0.00%
47.61
47.64
47.57
179.68K
0.14%
105

i

iShares iBonds Dec 2026 Term Treasury ETF

IBTG

0.00%
22.90
22.90
22.89
427.90K
0.04%
106

V

VanEck Short High Yield Muni ETF

SHYD

0.00%
22.68
22.70
22.65
57.28K
0.24%
107

N

Northern Trust Short-Term Tax-Exempt Bond ETF

TAXS

0.00%
50.13
50.13
50.12
8.19K
0.00%
108

A

Amplify Hyg High Yield 10% Target Income ETF

HYGM

0.00%
24.44
24.44
24.44
166
--
109

X

Xtrackers Short Duration High Yield Bond ETF

SHYL

0.00%
44.07
44.09
44.02
19.18K
0.15%
110

P

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

STPZ

0.00%
52.92
52.92
52.85
78.00K
0.13%
111

I

Invesco Bulletshares 2032 Municipal Bond ETF

BSMW

0.00%
24.68
24.81
24.67
27.93K
0.57%
112

F

F/m Compoundr High Yield Bond ETF

CPHY

-0.01%
51.48
51.48
51.38
1.39K
0.44%
113

F

FlexShares® High Yield Value-Scored Bond Index Fund

HYGV

-0.01%
40.05
40.07
39.91
175.97K
0.40%
114

i

iShares 1-3 Year Treasury Bond ETF

SHY

-0.01%
82.00
82.00
81.94
3.14M
0.07%
115

G

Goldman Sachs Access Emerging Markets USD Bond ETF

GEMD

-0.01%
41.55
41.55
41.43
4.67K
0.14%
116

V

VanEck China Bond ETF

CBON

-0.01%
23.94
23.97
23.90
8.83K
0.29%
117

i

iShares iBonds 2026 Term High Yield and Income ETF

IBHF

-0.01%
22.55
22.58
22.55
82.89K
0.13%
118

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

-0.02%
46.58
46.58
46.50
1.49K
0.16%
119

I

Invesco National AMT-Free Municipal Bond ETF

PZA

-0.02%
22.87
22.87
22.80
1.54M
0.29%
120

i

iShares 1-3 Year International Treasury Bond ETF

ISHG

-0.02%
75.07
75.12
74.53
38.72K
0.78%
121

I

Invesco BulletShares (R) 2027 Municipal Bond ETF

BSMR

-0.02%
23.58
23.59
23.57
30.63K
0.08%
122

S

State Street® SPDR® S&P® Leveraged Loan ETF

LVLN

-0.02%
24.67
24.67
24.65
526
0.06%
123

F

Fidelity Low Duration Bond Factor ETF

FLDR

-0.02%
50.01
50.04
49.96
272.12K
0.16%
124

I

Invesco Bulletshares 2033 High Yield Corporate Bond ETF

BSJX

-0.02%
24.98
25.00
24.92
3.75K
0.28%
125

F

F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF

RBIL

-0.02%
49.96
49.97
49.95
66.80K
0.04%
126

i

iShares Floating Rate Bond ETF

FLOT

-0.02%
51.06
51.08
51.06
2.30M
0.04%
127

i

iShares iBonds Oct 2027 Term TIPS ETF

IBID

-0.02%
25.72
25.74
25.70
20.16K
0.16%
128

i

iShares iBonds Oct 2028 Term TIPS ETF

IBIE

-0.02%
25.74
25.75
25.71
25.98K
0.16%
129

B

BondBloxx B Rated USD High Yield Corporate Bond ETF

XB

-0.02%
38.94
38.94
38.87
1.03K
0.21%
130

I

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

BSJU

-0.02%
25.64
25.67
25.54
146.34K
0.47%
131

i

iShares iBonds Dec 2030 Term Muni Bond ETF

IBMS

-0.03%
25.67
25.68
25.65
69.88K
0.12%
132

V

VanEck Fallen Angel High Yield Bond ETF

ANGL

-0.03%
28.92
28.95
28.85
794.22K
0.36%
133

V

Vanguard ESG U.S. Corporate Bond ETF

VCEB

-0.03%
61.60
61.60
61.41
72.24K
0.32%
134

G

Global X Short-Term Treasury Ladder ETF

SLDR

-0.03%
49.71
49.71
49.71
205
--
135

V

Vanguard Long-Term Tax-Exempt Bond ETF Shares

VTEL

-0.03%
102.02
102.30
101.80
79.76K
0.49%
136

C

Corgi 3-7 Year Treasury Bond ETF

CIEI

-0.03%
24.84
24.84
24.84
6
--
137

V

Vanguard Target Maturity 2028 Corporate Bond ETF

VBCB

-0.03%
75.48
75.53
75.44
9.72K
0.12%
138

i

iShares Broad USD High Yield Corporate Bond ETF

USHY

-0.03%
36.78
36.81
36.68
15.45M
0.35%
139

B

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

-0.04%
40.62
40.64
40.53
8.24K
0.18%
140

I

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

-0.04%
22.88
22.88
22.87
191.58K
0.04%
141

V

VanEck Intermediate Muni ETF

ITM

-0.04%
45.91
45.92
45.87
310.36K
0.11%
142

i

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

-0.04%
23.07
23.08
23.04
401.62K
0.16%
143

F

FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF

-0.04%
23.48
23.48
23.42
78.96K
0.21%
144

F

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT

-0.04%
23.71
23.72
23.66
200.97K
0.25%
145

i

iShares Core 1-5 Year USD Bond ETF

ISTB

-0.04%
48.03
48.03
47.99
371.27K
0.08%
146

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

-0.04%
24.10
24.10
24.08
2.38M
0.08%
147

i

iShares iBonds Dec 2026 Term Corporate ETF

IBDR

-0.04%
24.24
24.26
24.24
442.06K
0.08%
148

B

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO

-0.04%
48.86
48.86
48.83
12.30K
0.04%
149

I

Invesco Bulletshares 2028 Treasury Bond ETF

BSTS

-0.04%
25.00
25.00
25.00
8
0.00%
150

W

Wisdomtree 1-3 Year Laddered Treasury Fund ETF

USSH

-0.04%
50.15
50.15
50.13
3.96K
0.04%
151

V

Vanguard Short-Term Tax-Exempt Bond ETF Shares

VTES

-0.04%
100.60
100.62
100.50
179.60K
0.12%
152

F

F/M 3-Year Investment Grade Corporate Bond ETF

ZTRE

-0.04%
50.41
50.41
50.36
789
0.10%
153

W

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

SHAG

-0.04%
47.14
47.14
47.10
1.48K
--
154

I

Invesco 0-5 Yr US TIPS ETF

PBTP

-0.04%
25.68
25.68
25.66
32.84K
0.10%
155

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

-0.04%
52.16
52.16
52.10
2.38M
0.12%
156

i

iShares New York Muni Bond ETF

NYF

-0.04%
52.89
52.89
52.80
159.93K
0.11%
157

I

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

BEMB

-0.04%
52.69
52.69
52.66
248
0.08%
158

V

Vanguard Intermediate-Term Tax-Exempt Bond ETF

VTEI

-0.04%
99.19
99.24
99.07
66.86K
0.13%
159

C

Corgi 0-3 Month T-Bill ETF

CGOV

-0.04%
25.03
25.05
25.03
324
0.00%
160

I

Invesco Bulletshares 2027 Treasury Bond ETF

BSGR

-0.05%
25.01
25.01
25.01
14
--
161

I

Invesco BulletShares 2029 Corporate Bond ETF

BSCT

-0.05%
18.50
18.50
18.47
512.80K
0.16%
162

i

iShares BB Rated Corporate Bond ETF

HYBB

-0.05%
46.43
46.43
46.31
18.86K
0.25%
163

S

State Street® SPDR® Bloomberg 1-10 Year TIPS ETF

TIPX

-0.05%
18.72
18.72
18.68
249.93K
0.21%
164

i

iShares California Muni Bond ETF

CMF

-0.05%
56.53
56.63
56.44
373.71K
0.33%
165

V

Vanguard Short-Term Treasury Index Fund ETF Shares

VGSH

-0.05%
58.10
58.11
58.07
2.16M
0.07%
166

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

-0.05%
50.78
50.78
50.73
10.12K
0.04%
167

W

WisdomTree U.S. Short-Term Corporate Bond Fund

QSIG

-0.05%
48.10
48.10
48.09
746
0.03%
168

i

iShares 0-5 Year TIPS Bond ETF

STIP

-0.05%
101.36
101.38
101.27
2.03M
0.11%
169

I

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

-0.05%
20.32
20.32
20.30
454.48K
0.10%
170

i

iShares 0-5 Year Investment Grade Corporate Bond ETF

SLQD

-0.05%
50.16
50.17
50.13
151.10K
0.08%
171

I

Invesco Emerging Markets Sovereign Debt ETF

PCY

-0.05%
20.92
20.95
20.87
183.61K
0.33%
172

J

Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year ETF

BBSB

-0.05%
98.14
98.14
98.08
1.17K
0.05%
173

V

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

VWOB

-0.05%
65.84
65.88
65.70
457.87K
0.27%
174

G

Global X Variable Rate Preferred ETF

PFFV

-0.05%
22.07
22.12
22.01
49.93K
0.48%
175

i

iShares iBonds Dec 2028 Term Treasury ETF

IBTI

-0.05%
22.10
22.10
22.09
310.82K
0.07%
176

B

Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE

-0.06%
48.81
48.81
48.76
8.41K
0.07%
177

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

-0.06%
24.53
24.53
24.51
208.58K
0.08%
178

I

Invesco Floating Rate Municipal Income ETF

PVI

-0.06%
24.83
24.83
24.83
1.05K
0.12%
179

i

iShares iBonds Dec 2028 Term Corporate ETF

IBDT

-0.06%
25.20
25.20
25.14
474.66K
0.24%
180

i

iShares iBonds Dec 2027 Term Muni Bond ETF

IBMP

-0.06%
25.38
25.39
25.36
45.46K
0.12%
181

I

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

-0.06%
25.13
25.14
25.03
3.45K
0.44%
182

I

Invesco BulletShares 2031 High Yield Corporate Bond ETF

BSJV

-0.06%
25.89
25.96
25.78
46.96K
0.58%
183

i

iShares iBonds Oct 2026 Term TIPS ETF

IBIC

-0.06%
25.60
25.64
25.58
20.66K
0.22%
184

V

VanEck Short Muni ETF

SMB

-0.06%
17.24
17.24
17.23
23.50K
0.06%
185

V

Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH

-0.06%
78.62
78.69
78.56
5.57M
0.11%
186

S

State Street® SPDR® Portfolio Short Term Treasury ETF

SPTS

-0.07%
28.95
28.96
28.94
722.25K
0.07%
187

i

iShares Euro Investment Grade Corporate Bond USD Hedged ETF

EUIG

-0.07%
49.86
49.91
49.86
114
--
188

S

State Street® SPDR® Portfolio Short Term Corporate Bond ETF

SPSB

-0.07%
29.94
29.95
29.92
3.51M
0.09%
189

V

Vanguard California Tax-Exempt Bond ETF

VTEC

-0.07%
98.66
98.70
98.53
372.32K
0.17%
190

F

F/m US Treasury 2 Year Note ETF

UTWO

-0.07%
47.85
47.85
47.81
83.84K
0.08%
191

i

iShares J.P. Morgan EM Corporate Bond ETF

CEMB

-0.08%
45.21
45.24
45.17
136.14K
0.15%
192

I

Invesco MSCI Treasury Duration Rotation ETF

TROT

-0.08%
24.53
24.53
24.53
24
--
193

i

iShares ESG 1-5 Year USD Corporate Bond ETF

SUSB

-0.08%
24.86
24.86
24.84
175.35K
0.08%
194

S

State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

EMHC

-0.08%
24.89
24.90
24.85
29.16K
0.14%
195

I

Invesco Bulletshares 2029 Treasury Bond ETF

BSGT

-0.08%
24.97
24.97
24.96
968
0.04%
196

i

iShares iBonds 2033 Term High Yield and Income ETF

IBHM

-0.08%
25.15
25.17
25.10
2.92K
0.28%
197

i

iShares iBonds Dec 2031 Term Muni Bond ETF

IBMT

-0.08%
25.46
25.46
25.44
9.76K
0.04%
198

I

Invesco BulletShares 2035 Municipal Bond ETF

BSMZ

-0.08%
24.93
24.94
24.89
18.71K
0.20%
199

V

Vanguard Short-Term Bond Index Fund ETF Shares

BSV

-0.08%
77.58
77.60
77.42
1.54M
0.23%
200

W

WisdomTree U.S. Corporate Bond Fund

QIG

-0.08%
43.47
43.47
43.42
1.57K
0.09%