United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

BondBloxx US High Yield Indstrl Sctr ETF

XHYI

+2.05%
37.24
--
--
1
--
2

W

WisdomTree Bianco Fixed Inc Ttl Ret ETF

WTBN

+0.62%
24.33
--
--
25
--
3

I

Invesco BulletShares 2031 Hi YldCorBdETF

BSJV

+0.39%
25.68
25.68
25.68
205
0.00%
4

I

Invesco BulletShares 2031 Muncpl Bd ETF

BSMV

+0.35%
21.13
21.13
21.13
2.82K
0.00%
5

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.29%
24.44
24.44
24.44
560
0.00%
6

V

VanEck EM High Yield Bond ETF

HYEM

+0.27%
18.71
18.71
18.71
747
0.00%
7

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.25%
44.53
44.53
44.53
1.58K
0.00%
8

P

PIMCO 0-5 Year High Yield Corp Bd ETF

HYS

+0.24%
91.52
91.57
91.45
5.94K
0.13%
9

I

Invesco BulletShares (R) 2025MuncplBdETF

BSMP

+0.21%
24.33
24.39
24.33
5.71K
0.25%
10

G

Global X US Preferred ETF

PFFD

+0.21%
19.26
19.27
19.20
56.39K
0.34%
11

i

iShares Preferred&Income Securities ETF

PFF

+0.19%
30.85
30.87
30.80
337.50K
0.23%
12

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.16%
36.74
36.78
36.74
10.32K
0.12%
13

I

Invesco Floating Rate MunicipalIncomeETF

PVI

+0.14%
24.90
24.90
24.90
801
0.00%
14

V

Vanguard Emerging Mkts Govt Bd ETF

VWOB

+0.14%
62.27
62.36
62.07
31.72K
0.47%
15

I

Invesco Emerging Markets Sov Debt ETF

PCY

+0.13%
19.83
19.87
19.82
29.97K
0.25%
16

i

iShares iBonds 2028 Term HY & Inc ETF

IBHH

+0.13%
22.83
22.83
22.81
1.10K
0.09%
17

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.12%
16.92
16.96
16.91
86.10K
0.33%
18

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.11%
18.37
18.38
18.36
2.34K
0.13%
19

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.11%
8.97
8.97
8.97
2.81K
0.00%
20

V

VanEck CEF Municipal Income ETF

XMPT

+0.10%
20.95
20.95
20.95
132
0.00%
21

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

+0.09%
87.42
87.62
87.39
1.03M
0.26%
22

G

Global X Variable Rate Preferred ETF

PFFV

+0.09%
23.10
23.16
23.10
3.38K
0.26%
23

V

VanEck Short Muni ETF

SMB

+0.09%
16.96
16.96
16.94
7.31K
0.12%
24

S

SPDR® ICE Preferred Securities ETF

PSK

+0.09%
33.18
33.18
33.18
2.28K
0.00%
25

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.09%
84.51
84.51
84.48
508
0.04%
26

i

iShares iBonds Dec 2024 Term Muni Bond

IBMM

+0.07%
25.97
25.97
25.97
301
0.00%
27

i

iShares Floating Rate Bond ETF

FLOT

+0.06%
51.02
51.02
51.01
78.69K
0.03%
28

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.06%
35.32
35.32
35.32
1.51K
0.00%
29

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.06%
93.35
93.35
93.35
356
0.00%
30

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.06%
22.19
22.19
22.10
2.84K
0.42%
31

i

iShares High Yld Crp Bd Buywrt Stgy ETF

HYGW

+0.06%
32.80
32.80
32.77
1.28K
0.09%
32

I

Invesco Short Term Treasury ETF

TBLL

+0.05%
105.74
105.74
105.74
2.43K
0.00%
33

I

Invesco BulletShares 2024 Corp Bd ETF

BSCO

+0.05%
21.03
21.03
21.03
21.09K
0.02%
34

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.05%
50.48
50.48
50.47
463.72K
0.02%
35

B

BondBloxx Bloomb

XHLF

+0.05%
50.20
50.20
50.19
1.74K
0.01%
36

U

US Treasury 6 Month Bill ETF

XBIL

+0.05%
50.04
50.05
50.03
24.56K
0.05%
37

S

SPDR® Bloomberg 3-12 Mth TBill ETF

BILS

+0.04%
99.25
99.25
99.24
19.32K
0.01%
38

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

+0.04%
99.99
99.99
99.97
76.56K
0.02%
39

V

VanEck High Yield Muni ETF

HYD

+0.04%
51.50
51.55
51.43
47.46K
0.23%
40

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.04%
100.57
100.57
100.56
314.80K
0.01%
41

I

Invesco BulletShares (R) 2024MuncplBdETF

BSMO

+0.04%
24.85
24.91
24.85
14.43K
0.24%
42

S

SPDR® Blmbg Inv Grd Flt Rt ETF

FLRN

+0.04%
30.78
30.79
30.78
11.47K
0.03%
43

i

iShares Short Treasury Bond ETF

SHV

+0.04%
110.33
110.33
110.32
500.09K
0.01%
44

I

Invesco Preferred ETF

PGX

+0.04%
11.38
11.38
11.34
261.82K
0.40%
45

S

SPDR® Blmbg 1-3 Mth T-Bill ETF

BIL

+0.04%
91.66
91.67
91.66
696.22K
0.01%
46

I

Invesco BulletShares 2026 Corp Bd ETF

BSCQ

+0.03%
19.13
19.13
19.12
45.28K
0.05%
47

i

iShares iBonds Dec 2024 Term Corp ETF

IBDP

+0.03%
25.04
25.04
25.03
15.22K
0.04%
48

i

iShares iBonds Dec 2024 Term Tr ETF

IBTE

+0.02%
23.92
23.93
23.92
8.86K
0.04%
49

i

iShares iBonds Dec 2025 Term Tr ETF

IBTF

+0.02%
23.15
23.16
23.15
7.93K
0.04%
50

U

US Treasury 3 Month Bill ETF

TBIL

+0.02%
49.96
49.97
49.96
76.18K
0.02%
51

U

US Treasury 12 Month Bill ETF

OBIL

+0.02%
49.82
49.83
49.82
13.97K
0.02%
52

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.02%
99.20
99.26
99.18
18.43K
0.08%
53

I

Invesco Variable Rate Preferred ETF

VRP

+0.02%
23.47
23.50
23.46
24.63K
0.17%
54

I

Invesco BulletShares (R) 2026MuncplBdETF

BSMQ

+0.02%
23.52
23.57
23.52
7.55K
0.21%
55

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.02%
50.59
50.60
50.59
109.76K
0.02%
56

I

Invesco BulletShares 2025 Corp Bd ETF

BSCP

+0.02%
20.44
20.44
20.43
13.25K
0.04%
57

B

BondBloxx Bloomb

XONE

+0.01%
49.45
49.45
49.45
962
0.00%
58

S

SPDR® Blmbg Intl Corp Bd ETF

IBND

0.00%
28.50
--
--
6
--
59

X

Xtrackers USD High Yld Corporate Bond UCITS ETF 1D

XTCKF

--
--
--
--
0
--
60

V

VanEck Mdy's Aly BBB Corp Bd ETF

MBBB

0.00%
20.72
--
--
0
--
61

I

ISHARES VII PLC

ICBGF

--
--
--
--
0
--
62

I

ISHARES V PLC

IISBF

--
--
--
--
0
--
63

I

INVESCO MKTS II PLC

IVUTF

--
--
--
--
0
--
64

I

ISHARES II PLC

IGTMF

--
--
--
--
0
--
65

I

Invesco CcyShrs® Australian Dllr Trust

FXA

0.00%
63.73
--
--
0
--
66

I

Invesco CcyShrs® British Pound Stlg

FXB

0.00%
119.82
--
--
0
--
67

W

WisdomTree Yield Enh US S-T Aggt Bd ETF

SHAG

0.00%
46.76
--
--
0
--
68

I

ISHARES II FLTN BD UCITS EUR HDG ETF

ISFRF

--
--
--
--
0
--
69

I

Invesco CurrencyShares® Canadian Dollar

FXC

0.00%
71.06
--
--
0
--
70

I

Invesco BulletShares (R) 2027MuncplBdETF

BSMR

0.00%
23.54
--
--
0
--
71

i

iShares Global Govt Bond ETF USD Acc

IIXFF

--
4.870
--
--
0
--
72

B

BondBloxx US High Yield Energy Sctr ETF

XHYE

0.00%
38.44
--
--
0
--
73

I

Invesco Fdmtl Invmt Grd Corp Bd ETF

PFIG

0.00%
23.13
--
--
0
--
74

M

Monarch Ambassador Income ETF

MAMB

0.00%
21.75
--
--
0
--
75

U

US Treasury 3 Year Note ETF

UTRE

0.00%
48.44
--
--
0
--
76

i

iShares Global HY Corp Bd ETF GBP H Dist

GHYCF

--
6.69
--
--
0
--
77

i

iShares Barclays Cap USD Asia HY Bd ETF

ISOUF

--
8.60
--
--
0
--
78

J

JPM BetaBuilders US Trs Bd0-1yrETFUSDAcc

JPMIF

--
101.57
--
--
0
--
79

i

iShares US High Yield Bond ETF CADH

IUYBF

--
13.25
--
--
0
--
80

i

iShares US Aggregate Bond ETF USD Acc

ISHVF

--
5.13
--
--
0
--
81

i

iShares JP Morgan $ EM Bd ETF MXN H Acc

IJPBF

--
31.80
--
--
0
--
82

i

iShares Global HY Corp Bond UCITS ETF EUR Hgd Dist

ISXHF

--
--
--
--
0
--
83

S

SPDR MarketAxess Inv Grd 400 Corp Bd ETF

LQIG

0.00%
92.71
--
--
0
--
84

i

iShares $ High Yld Corp Bd ETF MXN H Acc

HYCBF

--
--
--
--
0
--
85

i

iShares Canadian Real Return Bond ETF

ICDXF

--
21.09
--
--
0
--
86

L

Lyxor UK Govt Bd 0-5Y (DR) ETF D GBP

LLXXF

--
23.69
--
--
0
--
87

i

iShares 1-3 Year International TrsBd ETF

ISHG

0.00%
68.74
--
--
0
--
88

i

iShares $ Intermdt Crdt Bd ETF USD Dist

ICBIF

--
--
--
--
0
--
89

I

Invesco Preferred Shares ETF USD Acc

IMPPF

--
43.45
--
--
0
--
90

V

Vanguard USD Corp Bd UCITS ETF

VNGCF

--
51.42
--
--
0
--
91

i

iShares Core UK Gilts ETF GBP Dist

ISCKF

--
--
--
--
0
--
92

i

iShares Core Composite Bond ETF

IUCDL

--
0.0001
--
--
0
--
93

S

SPDR® FTSE Intl Govt Infl-Protd Bd ETF

WIP

0.00%
38.59
--
--
1
--
94

X

Xtrackers II Global Govt Bd ETF 3C USD H

XTRXF

--
12.78
--
--
0
--
95

I

ISHARES III PLC

ISABF

--
--
--
--
0
--
96

i

iShares iBonds Dec 2033 Term Corp ETF

IBDY

0.00%
24.72
--
--
0
--
97

N

Nuveen ESG US Aggregate Bond ETF

NUBD

0.00%
21.44
--
--
0
--
98

i

iShares JPMorgan EM Lcl Govt Bd ETF$Acc

ISEJF

--
4.380
--
--
0
--
99

i

iShares ESG Advanced Ttl USD Bd Mrkt ETF

EUSB

0.00%
41.72
--
--
1
--
100

i

iShares $ Floating Rate Bd ETF MXN Acc

ISMXF

--
629.12
--
--
0
--
101

i

iShares U.S. Fixed Inc Bal Rsk Sysmc ETF

FIBR

0.00%
84.56
--
--
0
--
102

X

Xtrackers California Municipal Bond ETF

CA

0.00%
24.92
--
--
0
--
103

V

VanEck IG Corporate ETF

MIG

0.00%
20.66
--
--
0
--
104

i

iShares $ High Yld Corp Bd ETF USD Dist

ISRZF

--
95.34
--
--
0
--
105

X

Xtrackers USD High Yld BB-B ex Fin ETF

BHYB

0.00%
52.76
--
--
0
--
106

P

PIMCO S/T HY CorpBd Idx Source ETF Inc

PMMOF

--
95.14
--
--
0
--
107

i

iShares USD Systematic Bond ETF

USBF

0.00%
82.05
--
--
0
--
108

A

Amundi Idx EurCorpSRI0-3Y A13E

AMSRF

--
--
--
--
0
--
109

A

AAM Low Duration Pref & Inc Secs ETF

PFLD

0.00%
20.72
20.73
20.72
4.03K
0.05%
110

B

BondBloxx US High Yield Hlthcr Sctr ETF

XHYH

0.00%
33.64
--
--
0
--
111

B

BondBloxx US HY Telecm Md Tech Sctr ETF

XHYT

0.00%
32.97
--
--
0
--
112

i

iShares iBonds 2029 Term HY & Inc ETF

IBHI

0.00%
22.71
--
--
0
--
113

P

PIMCO EM Advtg Lcl Bd ETF Inc USD

PIMEF

--
--
--
--
0
--
114

I

Invesco BulletShares 2024 HY Corp Bd ETF

BSJO

0.00%
22.76
22.79
22.76
15.09K
0.13%
115

U

US Treasury 5 Year Note ETF

UFIV

0.00%
47.58
--
--
0
--
116

C

Columbia Short Duration Bond ETF

SBND

0.00%
18.14
--
--
0
--
117

I

Invesco BulletShares 2032 Muncpl Bd ETF

BSMW

0.00%
25.15
--
--
0
--
118

V

VanEck Glb Flln Angl HY BdETFA$

VGFAF

--
--
--
--
0
--
119

V

Vanguard Canadian Short-Term Bond ETF

VNNGF

--
18.22
--
--
0
--
120

I

Ish Core Cdn Shtrm Bd Idx Etf

INITF

--
19.20
--
--
0
--
121

i

iShares JPMorgan EM Lcl Govt Bd ETF$Dist

IISHF

--
46.41
--
--
0
--
122

B

BondBloxx USD High Yld Bd Sect Rot ETF

HYSA

0.00%
14.66
--
--
0
--
123

P

Pacer Trendpilot US Bond ETF

PTBD

0.00%
19.98
--
--
1
--
124

i

iShares Inflation Hedged Corp Bd ETF

LQDI

0.00%
25.42
--
--
0
--
125

i

iShares $ Short Dur HY CorpBd ETF $ Dist

IVVVF

--
87.36
--
--
0
--
126

I

ISHARES II PLC

ISJPF

--
5.10
--
--
0
--
127

G

Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

GSIG

0.00%
46.18
--
--
0
--
128

I

Invesco AT1 Capital Bond ETF

IVATF

--
24.99
--
--
0
--
129

X

Xtrackers USD High Yield Corp Bd ETF 1D

XTTXF

--
--
--
--
0
--
130

i

iShares $ Ultrashort Bond ETF USD Acc

ISUDF

--
5.47
--
--
0
--
131

i

iShares Global HY Corp Bd ETF USD Acc

ISCBF

--
5.16
--
--
0
--
132

A

ABF Pan Asia Bond Index

ABFXF

--
--
--
--
0
--
133

V

Vanguard US Trsry 0-1 Yr Bd ETF USD Acc

VGDFF

--
49.96
--
--
0
--
134

i

iShares € High Yield Corp Bond UCITS ETF EUR A

ISXYF

--
--
--
--
0
--
135

i

iShares $ Short Dur Corp Bd ETF USD Acc

ISVQF

--
5.72
--
--
0
--
136

V

Vanguard USD Trs Bd ETF USD Acc

VRGFF

--
26.29
--
--
0
--
137

i

iShares $ Short Dur HY CorpBd ETF $ Acc

ISDDF

--
5.62
--
--
0
--
138

i

iShares S&P/TSX Cdn Prefr Shr ETF Comm

CYSXF

--
10.68
--
--
0
--
139

i

iShares US Mortg Backed Secs ETF USD Dis

BKISF

--
4.342
--
--
0
--
140

i

iShares China CNY Bond ETF USD Acc

ISVXF

--
5.67
--
--
0
--
141

i

iShares $ Treasury Bd 3-7y ETF USD Acc

ISZXF

--
129.76
--
--
0
--
142

I

ISHARES IV PLC

ISUMF

--
--
--
--
0
--
143

I

ISHARES II PLC

ISJEF

--
--
--
--
0
--
144

i

iShares $ HY Corp Bd ESG ETF USD Acc

DHYAF

--
5.18
--
--
0
--
145

B

BondBloxx Bloomb

XTWY

0.00%
39.64
--
--
0
--
146

F

F/M 10-Yr Invmt Grd Corp Bd ETF

ZTEN

0.00%
48.55
--
--
0
--
147

P

PIMCO S/T HY CorpBd Idx Source ETF $

PMFIF

--
129.36
--
--
0
--
148

V

VanEck Intl Hi Yld Bd ETF

IHY

0.00%
20.24
--
--
0
--
149

V

Virtus Private Credit ETF

VPC

0.00%
22.12
--
--
0
--
150

S

SPDR® Blmbrg US TIPS ETF

SSBBF

--
33.23
--
--
0
--
151

C

CP High Yield Trend ETF

HYTR

0.00%
21.07
--
--
0
--
152

I

Invesco BulletShares (R) 2028MuncplBdETF

BSMS

0.00%
23.33
--
--
0
--
153

I

ISHARES 1 5 YR U S IG BD INDEX ETF

XIGBF

--
--
--
--
0
--
154

I

Invesco CurrencyShares® Swiss Franc

FXF

0.00%
97.76
--
--
0
--
155

I

Invesco Financial Preferred ETF

PGF

0.00%
14.49
14.49
14.49
5.34K
0.02%
156

i

iShares iBonds Dec 2032 Term Corp ETF

IBDX

0.00%
24.12
--
--
2
--
157

P

PIMCO Broad US TIPS ETF

TIPZ

0.00%
52.19
--
--
0
--
158

i

iShares Core Global Aggt Bd ETF USD Dist

IBGAF

--
4.906
--
--
0
--
159

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

0.00%
36.63
--
--
0
--
160

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

0.00%
22.65
--
--
0
--
161

J

JPMorgan BetaBuilders U.S. TrsBd20+YrETF

BBLB

0.00%
85.03
--
--
0
--
162

J

JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

BBSB

0.00%
97.52
--
--
0
--
163

V

VanEck China Bond ETF

CBON

0.00%
21.93
--
--
0
--
164

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

0.00%
19.54
--
--
0
--
165

i

iPath® Asian & Gulf Ccy Reval ETN

PGDDF

--
55.24
--
--
0
--
166

I

InfraCap REIT Preferred ETF

PFFR

0.00%
18.01
--
--
0
--
167

i

iPath® GEMS Asia 8 ETN

AYTEF

--
40.00
--
--
0
--
168

F

FlexShares Crdt-Scrd US Lng Corp Bd ETF

LKOR

0.00%
41.61
--
--
0
--
169

I

Invesco BulletShares 2033 Muncpl Bd ETF

BSSX

0.00%
25.78
--
--
0
--
170

i

iShares iBonds Oct 2032 Term Tips ETF

IBII

0.00%
24.97
--
--
0
--
171

i

iShares iBonds Oct 2029 Term Tips ETF

IBIF

0.00%
25.20
--
--
0
--
172

i

iShares $ Treasury Bd 7-10y ETF USD Acc

ISVIF

--
138.00
--
--
0
--
173

I

Inspire Corporate Bond ETF

IBD

0.00%
23.07
--
--
0
--
174

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

0.00%
38.72
--
--
0
--
175

i

iShares High Quality CanadianBd ETF Comm

ISHQF

--
--
--
--
0
--
176

i

iShares Treasury ETF

IUTIL

--
--
--
--
0
--
177

C

ChinaAMC Asia USD Investment Grd Bd ETF

BVSMF

--
--
--
--
0
--
178

i

iShares iBonds Oct 2024 Term Tips ETF

IBIA

0.00%
25.40
--
--
0
--
179

i

iShares $ Treasury Bd 1-3yr ETF USD Acc

ISTXF

--
5.42
--
--
0
--
180

i

iShares Core Canadian Government Bd ETF

ISHXF

--
17.34
--
--
0
--
181

i

iShares $ Treasury Bd 20+y ETF USD Acc

ISHBF

--
4.850
--
--
0
--
182

A

ABF Singapore Bond Index

ASNGF

--
--
--
--
0
--
183

i

iShares $ High Yld Corp Bd ETF USD Acc

ISHYF

--
5.72
--
--
0
--
184

i

iShares JPMorgan $ EM Corp Bd ETF $ Dist

IEMBF

--
91.66
--
--
0
--
185

i

iShares Global Corp Bond ETF USD Dist

IVIVF

--
90.05
--
--
0
--
186

P

ProShares S&P 500® Bond ETF

SPXB

0.00%
73.08
--
--
0
--
187

i

iShares US Aggregate Bond ETF USD Dist

IHHFF

--
98.70
--
--
0
--
188

i

iShares Core Canadian Long Term Bond ETF

IOOXF

--
19.48
--
--
0
--
189

i

iShares US Mortgage Backed Secs ETF $Acc

IMBXF

--
5.06
--
--
0
--
190

V

Vanguard USD Trs Bd UCITS ETF

VPLCF

--
24.84
--
--
0
--
191

i

iShares $ TIPS 0-5 ETF USD D

ITPUF

--
--
--
--
0
--
192

i

iShares Global Corp Bond ETF USD H Acc

IGCHF

--
5.56
--
--
0
--
193

I

ISHARES 0 5 YR TIPS BD INDEX ETF

XSTHF

--
--
--
--
0
--
194

F

F/M 2-Yr Invmt Grd Corp Bd ETF

ZTWO

0.00%
49.77
--
--
0
--
195

i

iShares 20+ Year U.S. Treasury Bnd Idx ETF CAD-Hdg

ITUTF

--
--
--
--
0
--
196

I

ISHARES IV PLC

IIVTF

--
--
--
--
0
--
197

i

iShares National Muni Bond ETF

MUB

0.00%
106.37
106.49
106.31
421.72K
0.17%
198

K

Krane Shares China Credit Index ETF

KBND

0.00%
31.39
--
--
0
--
199

X

Xtrackers JPMorgan ESG USD HY Corp BdETF

ESHY

0.00%
18.44
--
--
0
--
200

i

iShares Core 10+ Year USD Bond ETF

ILTB

-1.77%
48.63
--
--
1
--