WEBULL
United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

i

iShares 25+ Year Treasury STRIPS Bd ETF

GOVZ

+1.46%
9.38
9.40
9.23
1.21M
1.89%
2

P

PIMCO 25+ Year Zero Coupon US Trs ETF

ZROZ

+1.45%
65.02
65.15
63.95
439.77K
1.80%
3

V

Vanguard Extended Duration Trs ETF

EDV

+1.20%
65.88
65.97
64.90
2.37M
1.64%
4

B

BondBloxx Bloomb

XTWY

+0.90%
38.21
38.21
37.81
11.57K
0.61%
5

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.78%
18.14
18.16
18.02
463.10K
0.61%
6

P

PIMCO 15+ Year US TIPS ETF

LTPZ

+0.75%
52.16
52.20
51.77
50.83K
0.83%
7

J

JPMorgan BetaBuilders U.S. TrsBd20+YrETF

BBLB

+0.70%
82.93
82.93
82.18
119
0.00%
8

F

F/m US Treasury 30 Year Bond ETF

UTHY

+0.68%
41.52
41.52
41.15
1.34K
0.89%
9

i

iShares iBonds Dec 2055 Term Trsy ETF

IBGL

+0.67%
24.42
24.42
24.42
76
--
10

i

iShares iBonds Dec 2054 Term Trsy ETF

IBGK

+0.67%
23.76
23.76
23.76
4.31K
0.00%
11

S

State Street SPDR Port L/T Corp Bd ETF

SPLB

+0.66%
22.76
22.77
22.60
11.61M
0.77%
12

i

iShares 20+ Year Treasury Bond ETF

TLT

+0.66%
87.93
88.00
87.12
57.35M
1.00%
13

i

iShares Core 10+ Year USD Bond ETF

ILTB

+0.66%
50.02
50.03
49.66
23.28K
0.68%
14

V

Vanguard Long-Term Corporate Bd ETF

VCLT

+0.65%
76.44
76.52
75.92
6.19M
0.79%
15

i

iShares GNMA Bond ETF

GNMA

+0.64%
44.74
44.79
44.46
26.89K
0.75%
16

F

FlexShares Crdt-Scrd US Lng Corp Bd ETF

LKOR

+0.64%
42.76
42.78
42.56
3.18K
0.51%
17

B

BondBloxx BBB Rated 10+ Yr Corp Bd ETF

BBBL

+0.64%
48.67
48.67
48.47
619
0.41%
18

i

iShares Preferred&Income Securities ETF

PFF

+0.61%
31.57
31.57
31.39
2.70M
0.56%
19

i

iShares MBS ETF

MBB

+0.60%
95.80
95.92
95.53
7.71M
0.41%
20

i

iShares Core 5-10 Year USD Bond ETF

IMTB

+0.57%
44.38
44.42
44.10
41.87K
0.45%
21

S

Schwab Long-Term US Treasury ETF

SCHQ

+0.57%
31.93
31.94
31.67
306.40K
0.86%
22

i

iShares 10+ Year Invmt Grd Corp Bd ETF

IGLB

+0.57%
50.81
50.86
50.48
1.80M
0.75%
23

V

Vanguard Long-Term Treasury ETF

VGLT

+0.56%
56.17
56.22
55.73
4.67M
0.88%
24

V

Vanguard Long-Term Bond ETF

BLV

+0.55%
69.99
70.05
69.49
1.02M
0.79%
25

V

Vanguard Mortgage-Backed Secs ETF

VMBS

+0.55%
47.32
47.40
47.22
2.63M
0.36%
26

S

State Street SPDR Port Mortg Bckd Bd ETF

SPMB

+0.54%
22.54
22.59
22.49
1.06M
0.45%
27

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.54%
25.84
25.89
25.76
371.09K
0.49%
28

C

Columbia Multi-Sector Municipal Inc ETF

MUST

+0.53%
20.86
20.86
20.72
198.76K
0.58%
29

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.52%
9.60
9.60
9.55
20.74K
0.52%
30

G

Global X Long-Term Treasury Ladder ETF

LLDR

+0.50%
45.82
45.82
45.82
89
--
31

i

iShares iBonds Dec 2045 Term Trsy ETF

IBGB

+0.49%
24.84
24.84
24.83
213
--
32

S

State Street SPDR Portfolio L/T Trs ETF

SPTL

+0.49%
26.64
26.68
26.44
15.60M
0.90%
33

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

+0.48%
20.07
20.07
19.98
75.46K
0.43%
34

F

F/m US Treasury 20 Year Bond ETF

UTWY

+0.48%
43.76
43.76
43.49
1.77K
0.45%
35

F

FlexShares Disciplined Duration MBS ETF

MBSD

+0.46%
20.87
20.88
20.82
13.28K
0.26%
36

i

iShares iBonds Dec 2044 Term Trsy ETF

IBGA

+0.43%
24.89
24.89
24.87
1.07K
0.49%
37

I

Invesco Emerging Markets Sov Debt ETF

PCY

+0.42%
21.67
21.68
21.58
299.26K
0.49%
38

i

iShares 10-20 Year Treasury Bond ETF

TLH

+0.42%
102.31
102.38
101.63
1.38M
0.73%
39

i

iShares Interest Rate Hdg L/T Corp BdETF

IGBH

+0.41%
24.77
24.77
24.70
44.63K
0.28%
40

i

iShares Yield Optimized Bond ETF

BYLD

+0.39%
22.88
22.88
22.83
27.03K
0.19%
41

I

Invesco California AMT-Free Muni Bd ETF

PWZ

+0.37%
24.31
24.32
24.22
480.13K
0.41%
42

i

iShares iBoxx $ Invmt Grade Corp Bd ETF

LQD

+0.36%
110.64
110.68
110.22
29.66M
0.42%
43

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

+0.36%
96.36
96.36
96.09
6.65M
0.29%
44

B

BondBloxx JP Morgan USD EM 1-10 Yr BdETF

XEMD

+0.35%
44.87
44.88
44.79
35.97K
0.19%
45

W

WisdomTree Private Credit & Alt Inc

HYIN

+0.35%
16.17
16.28
16.14
221.77K
0.82%
46

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

+0.34%
23.51
23.51
23.45
2.30K
0.25%
47

A

Amplify TLT U.S. Treasury 12% Option Income ETF

TLTP

+0.34%
22.11
22.12
22.00
8.34K
0.56%
48

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.33%
38.48
38.48
38.47
785
0.03%
49

V

VanEck CEF Municipal Income ETF

XMPT

+0.33%
22.08
22.08
22.03
24.86K
0.18%
50

I

Invesco Equal Weight 0-30 Years Trs ETF

GOVI

+0.33%
27.67
27.68
27.54
1.67M
0.51%
51

S

Stt Strt® SPDR® MktAxess IG 400 Corp ETF

LQIG

+0.32%
96.06
96.10
95.72
23.49K
0.14%
52

M

Monarch Ambassador Income ETF

MAMB

+0.32%
24.11
24.11
24.07
30.18K
0.16%
53

P

Pacer US Cash Cows Bond ETF

MILK

+0.32%
24.72
24.72
24.68
1.42K
0.12%
54

i

iShares iBonds Dec 2031 Term Muni Bd ETF

IBMT

+0.31%
26.18
26.25
26.10
86.78K
0.56%
55

G

Goldman Sachs Access Emrg Mkts USD BdETF

GEMD

+0.31%
42.52
42.54
42.45
7.32K
0.25%
56

V

Virtus Private Credit ETF

VPC

+0.31%
18.11
18.13
18.04
25.04K
0.50%
57

J

JPMorgan USD Emerging Mkts Svr Bd ETF

JPMB

+0.30%
40.34
40.37
40.26
50.27K
0.13%
58

i

iShares Long-Term National Muni Bd ETF

LMUB

+0.29%
50.78
50.80
50.64
7.19K
0.16%
59

I

InfraCap REIT Preferred ETF

PFFR

+0.29%
18.20
18.20
18.11
35.63K
0.50%
60

i

iShares Systematic Bond ETF

SYSB

+0.29%
90.14
90.38
89.80
71.08K
0.31%
61

B

BNY Mellon Core Bond ETF

BKAG

+0.28%
42.54
42.55
42.44
92.43K
0.27%
62

F

FlexShares ESG&Clmt Invm Grd Corp Cr Idx

FEIG

+0.27%
41.44
41.44
41.43
6.01K
0.00%
63

B

BondBloxx US HY Cnsmr Cyclcls Sctr ETF

XHYC

+0.27%
37.54
37.54
37.54
223
0.00%
64

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

+0.27%
48.22
48.23
48.09
147.74K
0.27%
65

i

iShares ESG U.S. Aggregate Bond ETF

EAGG

+0.27%
48.00
48.02
47.90
384.25K
0.26%
66

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.27%
40.43
40.43
40.37
160.15K
0.16%
67

W

WisdomTree Bianco Fixed Inc Ttl Ret ETF

WTBN

+0.26%
25.54
25.59
25.48
15.55K
0.43%
68

B

BondBloxx Bloomb

XTEN

+0.26%
46.41
46.44
46.20
83.10K
0.50%
69

G

Global X US Preferred ETF

PFFD

+0.26%
19.34
19.37
19.28
689.66K
0.48%
70

V

Vanguard Long-Term Tx-Exm Bd ETF

VTEL

+0.26%
104.16
104.17
103.93
8.09K
0.23%
71

i

iShares Interest Rt Hdg U.S. Aggt Bd ETF

AGRH

+0.25%
26.27
26.28
26.27
402
0.00%
72

G

Goldman Sachs Acss Invmt Grd Corp Bd ETF

GIGB

+0.25%
46.40
46.41
46.28
145.83K
0.18%
73

i

iShares ESG Advanced Universal USD BdETF

EUSB

+0.25%
44.00
44.01
43.89
39.44K
0.26%
74

B

BondBloxx US High Yield Energy Sctr ETF

XHYE

+0.25%
38.74
38.82
38.68
4.31K
0.36%
75

S

State Street® SPDR® Port Corp Bd ETF

SPBO

+0.24%
29.43
29.44
29.34
498.24K
0.34%
76

W

WisdomTree Yield Enhanced US Aggt Bd ETF

AGGY

+0.24%
44.15
44.18
44.02
299.32K
0.32%
77

I

Invesco BulletShares 2035 Corp Bd ETF

BSCZ

+0.24%
20.84
20.86
20.79
66.65K
0.34%
78

i

iShares BBB Rated Corporate Bond ETF

LQDB

+0.24%
87.41
87.41
87.22
2.83K
0.00%
79

i

iShares J.P. Morgan Brd USD Emr MktBdETF

BEMB

+0.24%
53.90
53.96
53.90
1.04K
0.02%
80

V

Vanguard ESG US Corporate Bond ETF

VCEB

+0.24%
63.82
63.85
63.65
51.57K
0.30%
81

V

Vanguard Total Corporate Bond ETF

VTC

+0.24%
77.88
77.93
77.67
88.21K
0.33%
82

W

WisdomTree Voya Yld Enh USD Unvsl Bd Fd

UNIY

+0.23%
49.18
49.18
49.18
6
--
83

i

iShares iBonds Dec 2035 Term Corp ETF

IBCA

+0.23%
25.99
25.99
25.91
283.88K
0.32%
84

i

iShares Broad USD Invm Grd Corp Bd ETF

USIG

+0.23%
51.92
51.94
51.78
2.13M
0.31%
85

W

WisdomTree US Corporate Bond

QIG

+0.23%
45.14
45.14
45.14
9
--
86

S

State Street® SPDR® Port Aggt Bd ETF

SPAB

+0.23%
25.83
25.86
25.77
4.50M
0.34%
87

V

Vanguard Total Bond Market ETF

BND

+0.22%
74.29
74.36
74.13
10.54M
0.31%
88

G

Goldman Sachs Access US Aggregate Bd ETF

GCOR

+0.22%
41.63
41.66
41.56
37.73K
0.23%
89

W

WisdomTree Interest Rt Hdg Hi Yld Bd ETF

HYZD

+0.22%
22.63
22.64
22.57
25.48K
0.31%
90

S

Stt Strt® SPDR® ICE Preferred Secs ETF

PSK

+0.22%
32.11
32.11
32.01
92.04K
0.28%
91

i

iShares Investment Grade Systmtc Bd ETF

IGEB

+0.22%
45.74
45.77
45.67
98.53K
0.23%
92

i

iShares Core US Aggregate Bond ETF

AGG

+0.22%
100.16
100.27
99.97
9.88M
0.30%
93

J

JPMorgan BetaBuilders $ InvmGrdCorpBdETF

BBCB

+0.21%
45.93
45.93
45.92
896
0.01%
94

V

Vanguard Emerging Mkts Govt Bd ETF

VWOB

+0.21%
67.43
67.48
67.30
578.20K
0.27%
95

B

BondBloxx US HY Telecm Md Tech Sctr ETF

XHYT

+0.21%
34.72
35.05
34.72
2.39K
0.95%
96

I

Invesco Financial Preferred ETF

PGF

+0.21%
14.28
14.30
14.25
1.79M
0.35%
97

B

BondBloxx US High Yield Indstrl Sctr ETF

XHYI

+0.21%
38.35
38.93
38.35
672
--
98

i

iShares Total USD Fixed Income Market ETF

BTOT

+0.21%
50.25
50.25
50.25
26
0.00%
99

N

Nuveen Enhanced Yield US Aggt Bd ETF

NUAG

+0.21%
21.22
21.23
21.21
18.74K
0.12%
100

i

iShares USD Green Bond ETF

BGRN

+0.21%
48.02
48.04
47.89
21.36K
0.32%
101

S

Schwab US Aggregate Bond ETF™

SCHZ

+0.21%
23.44
23.46
23.39
2.10M
0.30%
102

i

iShares ESG USD Corporate Bond ETF

SUSC

+0.21%
23.44
23.45
23.38
183.87K
0.32%
103

F

F/m Compoundr U.S. Aggregate Bond ETF

CPAG

+0.21%
102.48
102.52
102.44
14.77K
0.12%
104

P

PIMCO Investment Grade Corporate Bd ETF

CORP

+0.21%
98.11
98.16
97.85
91.89K
0.32%
105

i

iShares Core Universal USD Bond ETF

IUSB

+0.21%
46.67
46.72
46.59
3.03M
0.28%
106

N

Nuveen ESG US Aggregate Bond ETF

NUBD

+0.20%
22.42
22.43
22.37
120.46K
0.27%
107

A

Abacus Flexible Bond Leaders ETF

ABXB

+0.20%
19.64
19.64
19.62
502
0.00%
108

V

VanEck IG Corporate ETF

MIG

+0.19%
21.63
21.63
21.56
1.40K
0.00%
109

i

iShares iBonds Dec 2034 Term Corp ETF

IBDZ

+0.19%
26.44
26.45
26.36
207.22K
0.32%
110

i

iShares Inflation Hedged Corp Bd ETF

LQDI

+0.19%
26.46
26.49
26.46
6.04K
0.11%
111

I

Invesco BulletShares 2034 Corp Bd ETF

BSCY

+0.19%
21.06
21.08
21.02
92.17K
0.27%
112

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

+0.19%
26.23
26.23
26.17
62.93K
0.14%
113

B

BondBloxx BBB Rated 5-10 Yr Corp Bd ETF

BBBI

+0.19%
52.14
52.17
52.04
157.16K
0.13%
114

F

F/M 10-Yr Invmt Grd Corp Bd ETF

ZTEN

+0.19%
51.42
51.43
51.39
609
0.09%
115

I

Invesco Preferred ETF

PGX

+0.18%
11.34
11.35
11.31
2.83M
0.35%
116

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.18%
42.43
42.43
42.35
6.20K
0.18%
117

G

Global X Variable Rate Preferred ETF

PFFV

+0.18%
22.49
22.49
22.42
49.95K
0.22%
118

I

Invesco New York AMT-Free Muni Bd ETF

PZT

+0.18%
22.45
22.46
22.34
25.08K
0.53%
119

G

Goldman Sachs Acs Infl Protd USD Bd ETF

GTIP

+0.18%
49.30
49.33
49.19
29.48K
0.28%
120

V

VANGUARD QUANTITATIVE FDS

BNDP

+0.18%
75.22
75.26
75.13
19.88K
0.18%
121

V

VanEck Mdy's Aly BBB Corp Bd ETF

MBBB

+0.18%
21.70
21.71
21.69
5.81K
0.10%
122

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.17%
17.91
17.92
17.82
12.30K
0.53%
123

F

F/m US Treasury 10 Year Note ETF

UTEN

+0.17%
44.13
44.15
44.00
83.69K
0.33%
124

I

Invesco National AMT-Free Muni Bd ETF

PZA

+0.17%
23.32
23.32
23.28
890.02K
0.17%
125

I

Invesco BulltShr 2032 Hi Yld Corp Bd ETF

BSJW

+0.17%
25.92
25.94
25.87
45.76K
0.27%
126

V

Vanguard Interm-Term Corp Bd ETF

VCIT

+0.16%
83.91
83.97
83.75
9.69M
0.26%
127

i

iShares California Muni Bond ETF

CMF

+0.16%
57.78
57.80
57.71
326.93K
0.16%
128

I

Invesco BulletShares 2033 Hi YldCrpBdETF

BSJX

+0.16%
25.57
25.61
25.56
2.97K
0.22%
129

i

ishares Ibonds Oct 2035 Term TIPS ETF

IBIL

+0.16%
25.47
25.48
25.45
3.35K
0.13%
130

V

VanEck Intl Hi Yld Bd ETF

IHY

+0.16%
22.02
22.03
21.99
2.48K
0.06%
131

P

ProShares Investment Grade—Intr Rt Hdgd

IGHG

+0.16%
78.58
78.61
78.44
12.04K
0.22%
132

S

State Street® SPDR® Nuveen ICE High Yield Municipal Bond ETF

HYMB

+0.16%
25.09
25.14
25.05
992.39K
0.35%
133

i

iShares Interest Rate Hedged Corp Bd ETF

LQDH

+0.16%
93.57
93.65
93.49
40.96K
0.13%
134

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.16%
47.28
47.32
47.22
12.82K
0.19%
135

J

JPMorgan BetaBuilders US Aggt Bond ETF

BBAG

+0.16%
46.49
46.54
46.49
19.10K
0.09%
136

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.16%
18.28
18.28
18.23
234.47K
0.27%
137

N

Northern Trust Tax Exempt Bond ETF

TAXT

+0.15%
51.80
51.80
51.80
5
0.00%
138

V

VanEck High Yield Muni ETF

HYD

+0.15%
51.31
51.31
51.16
537.01K
0.29%
139

I

Invesco BulletShares 2027 Muncpl Bd ETF

BSMR

+0.15%
23.74
23.76
23.73
67.63K
0.13%
140

I

Invesco BulletShares 2033 Corp Bd ETF

BSCX

+0.15%
21.50
21.50
21.44
252.10K
0.26%
141

P

PIMCO Broad US TIPS ETF

TIPZ

+0.15%
53.04
53.06
52.96
58.48K
0.11%
142

I

Invesco BulletShares 2030 High Yield Corp Bd ETF

BSJU

+0.15%
26.22
26.23
26.18
99.50K
0.19%
143

F

F/m Compoundr High Yield Bond ETF

CPHY

+0.15%
51.48
51.51
51.48
4.90K
0.05%
144

S

State Street® SPDR® Portfolio TIPS ETF

SPIP

+0.15%
26.02
26.04
25.97
389.79K
0.27%
145

i

iShares iBonds Oct 2033 Term Tips ETF

IBIJ

+0.14%
25.91
25.91
25.88
2.68K
0.07%
146

i

iShares Government/Credit Bond ETF

GBF

+0.14%
105.05
105.06
104.87
4.13K
0.18%
147

i

iShares TIPS Bond ETF

TIP

+0.14%
110.18
110.26
110.01
2.59M
0.22%
148

i

iShares iBonds Dec 2029 Term Muni Bd ETF

IBMR

+0.14%
25.59
25.60
25.55
73.85K
0.22%
149

S

State Street® SPDR® Blmbg EM USD Bd ETF

EMHC

+0.14%
25.43
25.45
25.39
106.97K
0.24%
150

V

Vanguard Total World Bond ETF

BNDW

+0.14%
69.01
69.04
68.92
168.04K
0.18%
151

V

Vanguard Tax-Exempt Bond ETF

VTEB

+0.14%
50.58
50.58
50.50
7.79M
0.16%
152

W

WisdomTree US Hi Yld Corp Bd

QHY

+0.14%
46.62
46.66
46.54
81.60K
0.19%
153

V

VanEck Long Muni ETF

MLN

+0.14%
17.62
17.62
17.58
132.47K
0.23%
154

S

State Street® SPDR® Port Hi Yld Bd ETF

SPHY

+0.13%
23.79
23.80
23.77
5.17M
0.13%
155

i

iShares Agency Bond ETF

AGZ

+0.13%
110.17
110.49
110.17
12.31K
0.11%
156

P

Pacer Trendpilot US Bond ETF

PTBD

+0.13%
19.48
19.49
19.46
22.57K
0.15%
157

i

iShares iBonds Oct 2034 Term TIPS ETF

IBIK

+0.13%
25.69
25.69
25.64
5.72K
0.10%
158

i

iShares 5-10 Year invmt Grd Corp Bd ETF

IGIB

+0.13%
53.97
54.01
53.88
2.29M
0.25%
159

i

iShares New York Muni Bond ETF

NYF

+0.13%
53.85
53.85
53.78
117.15K
0.13%
160

S

Schwab 5-10 Year Corp Bd ETF

SCHI

+0.13%
23.01
23.03
22.96
1.92M
0.30%
161

i

iShares JP Morgan EM Corporate Bond ETF

CEMB

+0.13%
45.98
46.00
45.95
45.15K
0.10%
162

S

Schwab Str:Municipal Bd

SCMB

+0.12%
25.91
25.91
25.87
798.45K
0.14%
163

i

iShares iBonds Dec 2026 Term Muni Bd ETF

IBMO

+0.12%
25.66
25.67
25.63
40.34K
0.17%
164

I

Invesco BulletShares 2035 Muncpl Bd ETF

BSMZ

+0.12%
25.62
25.63
25.60
3.91K
0.10%
165

i

iShares iBonds Dec 2035 Term Trsy ETF

IBTQ

+0.12%
25.52
25.52
25.46
25.96K
0.29%
166

I

Invesco BulletShares 2034 Muncpl Bd ETF

BSMY

+0.12%
24.79
24.84
24.76
27.11K
0.32%
167

S

State Street SPDR S&P Leveraged Ln ETF

LVLN

+0.12%
25.25
25.25
25.25
0
--
168

i

iShares Broad USD High Yield Corp Bd ETF

USHY

+0.12%
37.59
37.59
37.55
6.11M
0.11%
169

i

iShares National Muni Bond ETF

MUB

+0.12%
107.66
107.69
107.53
3.60M
0.14%
170

F

FlexShares HY Val-Scrd Bd

HYGV

+0.12%
40.98
40.98
40.94
80.49K
0.11%
171

B

BondBloxx US Hg Yld Fncl & REIT Str ETF

XHYF

+0.11%
38.03
39.38
38.03
449
--
172

C

Counterpoint High Yield Trend ETF

HYTR

+0.11%
21.83
21.83
21.82
43.32K
0.05%
173

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.11%
25.09
25.10
25.07
201.01K
0.00%
174

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

+0.11%
102.00
102.01
101.93
76.52K
0.07%
175

X

Xtrackers USD High Yield Corp Bd ETF

HYLB

+0.11%
37.01
37.05
36.98
1.02M
0.16%
176

C

Columbia Diversified Fixed Inc Allc ETF

DIAL

+0.11%
18.41
18.46
18.38
177.33K
0.46%
177

S

State Street® SPDR® Nuveen ICE Municipal Bond ETF

TFI

+0.11%
45.95
45.97
45.90
621.92K
0.15%
178

I

ISHARES TR

EUIG

+0.11%
50.03
50.06
50.03
928
0.00%
179

i

iShares iBonds 2031 Ter Hi Yld AndIncETF

IBHK

+0.11%
26.01
26.05
25.96
25.68K
0.26%
180

W

WisdomTree 7-10 Year Laddered Trsy ETF

USIN

+0.11%
50.69
50.69
50.69
1.00K
0.00%
181

S

Schwab High Yield Bond ETF

SCYB

+0.11%
26.57
26.58
26.55
984.22K
0.11%
182

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.11%
96.30
96.38
96.07
10.28M
0.31%
183

i

iShares iBonds Dec 2033 Term Corp ETF

IBDY

+0.11%
26.16
26.19
26.12
168.38K
0.29%
184

I

Invesco BulletShares 2033 Muncpl Bd ETF

BSSX

+0.10%
26.00
26.02
25.91
38.35K
0.42%
185

J

JPMorgan BetaBuilders $ HY Corp Bnd ETF

BBHY

+0.10%
46.75
46.76
46.69
50.94K
0.13%
186

i

iShares iBonds Dec 2034 Term Trsy ETF

IBTP

+0.10%
25.85
25.86
25.79
65.71K
0.27%
187

S

State Street® SPDR® Portfolio Trs ETF

SPTB

+0.10%
30.49
30.49
30.42
30.85K
0.23%
188

V

Vanguard Intermediate-Term Tx-Exm Bd ETF

VTEI

+0.10%
101.42
101.42
101.26
66.70K
0.16%
189

V

VanEck EM High Yield Bond ETF

HYEM

+0.10%
19.98
19.99
19.96
100.27K
0.15%
190

F

Fidelity Systematic Municipal Bd Idx ETF

FMUN

+0.10%
50.49
50.50
50.43
15.22K
0.14%
191

S

State Street® SPDR® Blmbg Hi Yld Bd ETF

JNK

+0.10%
97.69
97.73
97.62
3.11M
0.11%
192

B

BondBloxx Bloomb

XSVN

+0.10%
48.11
48.13
48.02
33.84K
0.22%
193

B

BondBloxx CCC Rated USD HY Corp Bd ETF

XCCC

+0.10%
38.28
38.29
38.23
296.75K
0.16%
194

V

Vanguard Total Treasury ETF

VTG

+0.09%
76.25
76.27
76.12
20.89K
0.19%
195

V

Vanguard Interm-Term Bond ETF

BIV

+0.09%
77.96
78.03
77.82
2.58M
0.27%
196

i

iShares Fallen Angels USD Bond ETF

FALN

+0.09%
27.52
27.52
27.48
675.40K
0.15%
197

i

iShares 0-5 Year High Yield Corp Bd ETF

SHYG

+0.09%
43.05
43.07
43.01
879.63K
0.14%
198

i

iShares Euro High Yld Corp Bd USD HdgETF

EUHY

+0.09%
53.68
53.70
53.60
7.77K
0.15%
199

i

iShares Short-Term National Muni Bd ETF

SUB

+0.09%
106.96
106.98
106.89
362.03K
0.09%
200

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.09%
22.54
22.56
22.50
8.36K
0.27%