United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

State Street® SPDR® Bloomberg Short Term International Treasury Bond ETF

BWZ

+1.76%
27.16
27.17
26.73
834.54K
1.24%
2

I

InfraCap REIT Preferred ETF

PFFR

+1.68%
17.54
17.66
17.52
31.53K
0.78%
3

V

VanEck Preferred Securities ex Financials ETF

PFXF

+1.67%
17.61
17.61
17.37
723.13K
1.40%
4

S

State Street® SPDR® Bloomberg International Treasury Bond ETF

BWX

+1.26%
21.77
21.80
21.51
181.21K
1.35%
5

G

Global X SuperIncome™ Preferred ETF

SPFF

+1.19%
9.37
9.39
9.28
70.06K
1.18%
6

i

iShares International Treasury Bond ETF

IGOV

+1.17%
41.15
41.18
40.69
356.47K
1.20%
7

i

iShares Preferred and Income Securities ETF

PFF

+1.13%
30.44
30.44
30.16
2.95M
0.95%
8

I

Invesco International Corporate Bond ETF

PICB

+1.05%
23.14
23.20
22.99
148.62K
0.87%
9

i

iShares 1-3 Year International Treasury Bond ETF

ISHG

+1.00%
75.09
75.18
74.50
149.65K
0.91%
10

G

Global X U.S. Preferred ETF

PFFD

+0.98%
18.52
18.52
18.38
663.17K
0.79%
11

S

State Street® SPDR® Bloomberg Emerging Markets Local Bond ETF

EBND

+0.91%
20.99
21.03
20.93
456.14K
0.46%
12

S

State Street® SPDR® FTSE International Government Inflation-Protected Bond ETF

WIP

+0.85%
39.22
39.32
39.05
30.45K
0.70%
13

S

State Street® SPDR® Bloomberg International Corporate Bond ETF

IBND

+0.80%
31.10
31.11
30.94
60.10K
0.55%
14

V

VanEck J.P. Morgan EM Local Currency Bond ETF

EMLC

+0.79%
25.51
25.53
25.43
2.82M
0.39%
15

i

iShares J.P. Morgan EM Local Currency Bond ETF

LEMB

+0.72%
42.62
42.64
42.51
67.59K
0.31%
16

I

Invesco Preferred ETF

PGX

+0.56%
10.74
10.75
10.68
2.71M
0.66%
17

X

Xtrackers High Beta High Yield Bond ETF

HYUP

+0.49%
41.43
41.46
41.34
3.61K
0.27%
18

V

VanEck International High Yield Bond ETF

IHY

+0.49%
21.58
21.58
21.54
6.74K
0.18%
19

W

WisdomTree U.S. High Yield Corporate Bond Fund

QHY

+0.48%
45.61
45.62
45.46
19.51K
0.36%
20

I

Inspire Corporate Bond ETF

IBD

+0.47%
23.64
23.64
23.54
56.10K
0.30%
21

I

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

BSJU

+0.47%
25.65
25.65
25.57
172.62K
0.29%
22

i

iShares iBonds 2032 Term High Yield and Income ETF

IBHL

+0.44%
25.28
25.29
25.22
3.31K
0.18%
23

i

iShares US & Intl High Yield Corp Bond ETF

GHYG

+0.44%
45.17
45.20
45.04
3.02K
0.32%
24

B

BondBloxx CCC Rated USD High Yield Corporate Bond ETF

XCCC

+0.43%
36.02
36.02
35.92
77.09K
0.27%
25

I

Invesco Bulletshares 2033 High Yield Corporate Bond ETF

BSJX

+0.42%
24.98
24.99
24.92
5.01K
0.28%
26

V

VanEck China Bond ETF

CBON

+0.41%
23.94
23.97
23.86
17.78K
0.47%
27

I

Invesco Bulletshares 2036 Corporate Bond ETF

BSJY

+0.40%
24.83
24.83
24.83
87
--
28

I

Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF

BEMB

+0.40%
52.71
52.71
52.71
61
--
29

B

BondBloxx B Rated USD High Yield Corporate Bond ETF

XB

+0.40%
38.95
38.95
38.93
867
0.01%
30

X

Xtrackers Short Duration High Yield Bond ETF

SHYL

+0.38%
44.07
44.07
44.02
20.14K
0.09%
31

J

JPMorgan BetaBuilders USD High Yield Corporate Bond ETF

BBHY

+0.37%
45.72
45.73
45.64
54.99K
0.20%
32

i

iShares J.P. Morgan EM High Yield Bond ETF

EMHY

+0.37%
40.19
40.21
40.12
60.41K
0.18%
33

i

iShares iBonds 2033 Term High Yield and Income ETF

IBHM

+0.36%
25.17
25.19
25.17
213
--
34

I

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

+0.36%
25.15
25.15
25.09
5.97K
0.26%
35

V

Vanguard U.S. High-Yield Corporate Bond Index ETF

VCHY

+0.36%
74.81
74.82
74.74
14.73K
0.11%
36

i

iShares High Yield Systematic Bond ETF

HYDB

+0.35%
46.38
46.39
46.30
107.24K
0.19%
37

F

FlexShares® High Yield Value-Scored Bond Index Fund

HYGV

+0.35%
40.05
40.06
39.95
124.63K
0.28%
38

i

iShares Fallen Angels USD Bond ETF

FALN

+0.34%
26.95
26.95
26.89
680.51K
0.22%
39

F

F/m Compoundr High Yield Bond ETF

CPHY

+0.34%
51.48
51.48
51.48
89
0.34%
40

C

Counterpoint High Yield Trend ETF

HYTR

+0.34%
21.23
21.23
21.20
64.10K
0.14%
41

S

State Street® SPDR® Portfolio Long Term Corporate Bond ETF

SPLB

+0.33%
21.49
21.51
21.44
2.59M
0.35%
42

i

iShares Broad USD High Yield Corporate Bond ETF

USHY

+0.33%
36.79
36.80
36.67
12.88M
0.22%
43

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.33%
24.60
24.60
24.60
10
--
44

I

Invesco BulletShares 2029 High Yield Corporate Bond ETF

BSJT

+0.33%
21.08
21.09
20.99
156.56K
0.45%
45

B

BondBloxx BB Rated USD High Yield Corporate Bond ETF

XBB

+0.33%
40.64
40.64
40.61
6.12K
0.09%
46

G

Global X Variable Rate Preferred ETF

PFFV

+0.33%
22.08
22.08
22.00
48.51K
0.27%
47

P

Pacer Trendpilot US Bond ETF

PTBD

+0.32%
19.00
19.00
18.96
7.65K
0.17%
48

S

State Street® SPDR® Bloomberg Short Term High Yield Bond ETF

SJNK

+0.32%
24.85
24.86
24.83
4.41M
0.14%
49

V

Vanguard Long-Term Corporate Bond Index Fund ETF Shares

VCLT

+0.31%
72.23
72.33
72.05
5.34M
0.39%
50

N

Nuveen ESG High Yield Corporate Bond ETF

NUHY

+0.31%
21.27
21.28
21.23
10.39K
0.24%
51

C

Columbia Diversified Fixed Income Allocation ETF

DIAL

+0.31%
17.94
17.94
17.91
24.52K
0.11%
52

S

Schwab High Yield Bond ETF

SCYB

+0.31%
25.99
26.00
25.91
596.70K
0.35%
53

V

VanEck Fallen Angel High Yield Bond ETF

ANGL

+0.31%
28.93
28.93
28.87
457.17K
0.21%
54

F

F/m High Yield 100 ETF

ZTOP

+0.31%
51.24
51.24
51.19
262
0.10%
55

X

Xtrackers USD High Yield BB-B ex Financials ETF

BHYB

+0.31%
53.87
53.87
53.87
16
--
56

S

State Street® SPDR® Portfolio High Yield Bond ETF

SPHY

+0.30%
23.26
23.28
23.21
42.47M
0.32%
57

i

iShares Euro High Yield Corporate Bond USD Hedged ETF

EUHY

+0.30%
53.34
53.36
53.26
19.20K
0.19%
58

X

Xtrackers USD High Yield Corporate Bond ETF

HYLB

+0.30%
36.29
36.29
36.22
738.06K
0.19%
59

G

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

+0.30%
44.50
44.52
44.44
17.17K
0.18%
60

I

Innovator S&P Investment Grade Preferred ETF

EPRF

+0.29%
16.65
16.66
16.58
5.84K
0.47%
61

i

iShares iBoxx $ High Yield Corporate Bond ETF

HYG

+0.29%
79.47
79.50
79.33
30.57M
0.20%
62

i

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

+0.29%
86.34
86.48
86.21
47.09K
0.31%
63

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.29%
46.46
46.47
46.36
24.85K
0.22%
64

F

F/M 10-Year Investment Grade Corporate Bond ETF

ZTEN

+0.29%
49.52
49.52
49.44
1.39K
0.10%
65

i

iShares ESG Advanced High Yield Corporate Bond ETF

HYXF

+0.28%
46.44
46.46
46.25
8.62K
0.40%
66

V

Vanguard Target Maturity 2033 Corporate Bond ETF

VBCJ

+0.28%
74.06
74.11
73.97
1.98K
0.19%
67

B

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF

XEMD

+0.28%
44.44
44.44
44.37
44.83K
0.17%
68

S

State Street® SPDR® Bloomberg High Yield Bond ETF

JNK

+0.28%
95.66
95.70
95.52
3.48M
0.18%
69

S

State Street® SPDR® ICE Preferred Securities ETF

PSK

+0.27%
30.25
30.27
30.17
173.94K
0.33%
70

I

Invesco BulletShares 2031 High Yield Corporate Bond ETF

BSJV

+0.27%
25.91
25.97
25.85
12.00K
0.46%
71

i

iShares 10+ Year Investment Grade Corporate Bond ETF

IGLB

+0.27%
48.08
48.16
48.00
1.45M
0.33%
72

V

VanEck Moody's Analytics IG Corporate Bond ETF

MIG

+0.27%
20.97
21.00
20.94
1.96K
0.29%
73

C

Corgi 0-5 Year High Yield Corporate Bond ETF

CHYG

+0.26%
25.06
25.06
25.06
16
--
74

I

Invesco Global ex-US High Yield Corporate Bond ETF

PGHY

+0.26%
19.60
19.65
19.52
18.37K
0.67%
75

F

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

+0.26%
40.23
40.25
40.23
581
0.00%
76

P

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

HYS

+0.26%
92.66
92.74
92.57
96.32K
0.18%
77

I

Invesco Bloomberg Enhanced Fallen Angels ETF

IFLN

+0.25%
18.13
18.13
18.10
11.50K
0.11%
78

V

VanEck Emerging Markets High Yield Bond ETF

HYEM

+0.25%
20.04
20.09
19.98
105.08K
0.55%
79

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.25%
46.59
46.59
46.59
950
0.00%
80

i

iShares 0-5 Year High Yield Corporate Bond ETF

SHYG

+0.24%
42.14
42.15
42.10
1.50M
0.11%
81

V

Vanguard ESG U.S. Corporate Bond ETF

VCEB

+0.24%
61.62
61.65
61.54
39.13K
0.18%
82

I

Invesco Emerging Markets Sovereign Debt ETF

PCY

+0.24%
20.93
20.95
20.89
368.15K
0.31%
83

i

iShares J.P. Morgan USD Emerging Markets Bond ETF

EMB

+0.24%
94.79
94.81
94.56
6.21M
0.26%
84

H

Hilton Bdc Corporate Bond ETF

HBDC

+0.24%
24.72
24.72
24.65
951
0.26%
85

B

Bondbloxx BBB Rated 10+ Year Corporate Bond ETF

BBBL

+0.23%
46.08
46.11
45.94
1.40K
0.08%
86

i

iShares iBonds 2030 Term High Yield and Income ETF

IBHJ

+0.23%
26.29
26.33
26.25
46.57K
0.23%
87

F

F/M 3-Year Investment Grade Corporate Bond ETF

ZTRE

+0.23%
50.43
50.43
50.38
12.05K
0.10%
88

G

Goldman Sachs Access Emerging Markets USD Bond ETF

GEMD

+0.23%
41.56
41.58
41.50
1.43K
0.00%
89

i

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

+0.23%
24.32
24.35
24.28
105.70K
0.27%
90

W

WisdomTree Interest Rate Hedged High Yield Bond Fund

HYZD

+0.22%
22.51
22.67
22.45
69.98K
0.98%
91

I

Invesco Financial Preferred ETF

PGF

+0.22%
13.57
13.59
13.53
134.78K
0.44%
92

S

State Street® SPDR® Portfolio Corporate Bond ETF

SPBO

+0.21%
28.50
28.52
28.47
386.08K
0.19%
93

i

iShares iBonds 2028 Term High Yield and Income ETF

IBHH

+0.21%
23.47
23.50
23.38
85.12K
0.37%
94

A

Amplify LQD Investment Grade 12% Target Income ETF

LQDM

+0.21%
23.86
23.86
23.83
2.07K
0.11%
95

i

iShares iBonds 2029 Term High Yield and Income ETF

IBHI

+0.21%
23.32
23.41
23.25
57.66K
0.65%
96

I

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

+0.20%
22.33
22.34
22.28
469.88K
0.25%
97

i

iShares iBonds Dec 2034 Term Corporate ETF

IBDZ

+0.20%
25.64
25.65
25.61
88.24K
0.18%
98

B

Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF

BBBI

+0.20%
50.68
50.72
50.64
11.22K
0.16%
99

V

Vanguard Emerging Markets Government Bond Index Fund ETF Shares

VWOB

+0.20%
65.87
65.88
65.75
610.13K
0.21%
100

i

iShares iBonds Dec 2035 Term Corporate ETF

IBCA

+0.20%
25.12
25.15
25.10
235.72K
0.19%
101

I

Invesco Bulletshares 2035 Corporate Bond ETF

BSCZ

+0.20%
20.07
20.09
20.03
65.30K
0.29%
102

G

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

+0.20%
45.04
45.07
45.01
32.97K
0.14%
103

i

iShares iBonds Dec 2036 Term Corporate ETF

IBCB

+0.20%
24.64
24.66
24.61
141.16K
0.20%
104

G

Global X Adaptive Risk Managed High Yield ETF

RMHY

+0.19%
24.96
24.98
24.93
3.19K
0.20%
105

P

ProShares Investment Grade—Interest Rate Hedged

IGHG

+0.19%
77.99
78.05
77.95
8.75K
0.13%
106

V

Vanguard Target Maturity 2033 Corporate Bond ETF

VBCG

+0.19%
74.46
74.46
74.40
1.15K
0.08%
107

i

iShares Aaa - A Rated Corporate Bond ETF

QLTA

+0.19%
46.60
46.64
46.55
192.31K
0.18%
108

F

FlexShares® ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

+0.18%
40.05
40.05
40.02
235
--
109

i

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD

+0.18%
106.41
106.55
106.30
30.98M
0.24%
110

S

Schwab 5-10 Year Corporate Bond ETF

SCHI

+0.18%
22.30
22.32
22.28
1.33M
0.18%
111

J

JPMorgan USD Emerging Markets Sovereign Bond ETF

JPMB

+0.18%
39.55
39.55
39.47
2.55K
0.09%
112

P

PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

CORP

+0.18%
95.27
95.33
95.17
36.36K
0.16%
113

i

iShares Inflation Hedged Corporate Bond ETF

LQDI

+0.18%
25.81
25.97
25.79
5.07K
0.35%
114

P

Palmer Square CLO Senior Debt ETF

PSQA

+0.18%
20.59
20.60
20.54
73.80K
0.29%
115

A

Abacus Flexible Bond Leaders ETF

ABXB

+0.17%
19.11
19.11
19.01
120
--
116

V

VanEck Green Bond ETF

GRNB

+0.17%
23.82
23.85
23.80
17.63K
0.21%
117

i

iShares iBonds 2031 Term High Yield And Income ETF

IBHK

+0.17%
25.47
25.57
25.46
13.14K
0.24%
118

S

Shares iBonds Dec 2033 Term Corporate ETF

IBDY

+0.16%
25.38
25.40
25.36
257.26K
0.15%
119

i

iShares Investment Grade Systematic Bond ETF

IGEB

+0.16%
44.35
44.39
44.31
176.57K
0.18%
120

A

AAM Low Duration Preferred and Income Securities ETF

PFLD

+0.15%
19.55
19.55
19.52
58.80K
0.15%
121

P

Pacer US Cash Cows Bond ETF

MILK

+0.15%
24.09
24.10
24.08
8.97K
0.09%
122

V

Vanguard Total International Bond Index Fund ETF Shares

BNDX

+0.15%
47.88
47.90
47.83
3.19M
0.16%
123

I

Invesco Bulletshares 2032 Corporate Bond ETF

BSCW

+0.15%
20.27
20.30
20.26
304.46K
0.20%
124

V

Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

VCIT

+0.15%
81.38
81.47
81.33
9.24M
0.17%
125

I

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIG

+0.15%
23.71
23.72
23.64
7.95K
0.20%
126

G

Goldman Sachs Access U.S. Aggregate Bond ETF

GCOR

+0.15%
40.60
40.64
40.57
107.69K
0.17%
127

i

iShares Systematic Bond ETF

SYSB

+0.15%
87.36
87.43
87.25
43.65K
0.21%
128

V

Vanguard Target Maturity 2035 Corporate Bond ETF

VBCI

+0.15%
74.30
74.37
74.30
1.53K
0.23%
129

V

Vanguard Target Maturity 2031 Corporate Bond ETF

VBCE

+0.15%
74.94
74.99
74.89
4.15K
0.13%
130

W

WisdomTree Yield Enhanced U.S. Aggregate Bond Fund

AGGY

+0.15%
42.69
42.71
42.64
74.48K
0.16%
131

i

iShares 5-10 Year Investment Grade Corporate Bond ETF

IGIB

+0.15%
52.35
52.42
52.33
3.17M
0.18%
132

M

Monarch Ambassador Income ETF

MAMB

+0.14%
23.68
23.78
23.68
70.36K
0.42%
133

V

Vanguard Target Maturity 2030 Corporate Bond ETF

VBCD

+0.14%
75.00
75.03
74.99
5.45K
0.06%
134

I

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

+0.14%
21.71
21.72
21.67
63.66K
0.23%
135

i

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

+0.14%
92.47
92.49
92.27
88.56K
0.12%
136

V

Vanguard Target Maturity 2034 Corporate Bond ETF

VBCH

+0.14%
74.39
74.44
74.35
952
0.12%
137

A

Amplify Hyg High Yield 10% Target Income ETF

HYGM

+0.14%
24.44
24.47
24.41
686
0.25%
138

i

iShares J.P. Morgan EM Corporate Bond ETF

CEMB

+0.14%
45.25
45.28
45.21
37.27K
0.11%
139

V

Vanguard Target Maturity 2027 Corporate Bond ETF

VBCA

+0.13%
75.64
75.64
75.58
22.29K
0.08%
140

i

iShares Broad USD Investment Grade Corporate Bond ETF

USIG

+0.13%
50.37
50.43
50.33
1.07M
0.18%
141

V

Vanguard Total Corporate Bond ETF ETF Shares

VTC

+0.13%
75.40
75.47
75.34
27.48K
0.17%
142

V

Vanguard Mortgage-Backed Securities Index Fund ETF Shares

VMBS

+0.13%
46.25
46.34
46.20
2.06M
0.25%
143

i

iShares Yield Optimized Bond ETF

BYLD

+0.13%
22.33
22.34
22.30
46.92K
0.16%
144

i

iShares ESG USD Corporate Bond ETF

SUSC

+0.13%
22.72
22.75
22.70
208.00K
0.20%
145

i

iShares Floating Rate Bond ETF

FLOT

+0.12%
51.07
51.08
51.03
2.50M
0.10%
146

i

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

LQDW

+0.12%
23.48
23.49
23.44
188.02K
0.23%
147

I

Invesco Bulletshares 2033 Corporate Bond ETF

BSCX

+0.12%
20.75
20.77
20.74
157.56K
0.14%
148

J

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF

BBCB

+0.12%
44.47
44.51
44.45
3.50K
0.16%
149

S

Schwab® Mortgage-Backed Securities ETF

SMBS

+0.12%
25.10
25.14
25.08
357.97K
0.20%
150

i

iShares Core International Aggregate Bond ETF

IAGG

+0.12%
49.83
49.87
49.78
2.59M
0.18%
151

i

iShares iBonds Dec 2032 Term Corporate ETF

IBDX

+0.12%
24.90
24.93
24.90
214.14K
0.12%
152

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.12%
49.73
49.74
49.73
2.25K
0.00%
153

i

iShares iBonds Dec 2031 Term Corporate ETF

IBDW

+0.12%
20.65
20.67
20.64
384.94K
0.15%
154

I

Invesco BulletShares 2030 Corporate Bond ETF

BSCU

+0.12%
16.53
16.54
16.51
593.09K
0.18%
155

N

Nuveen International Aggregate Bond ETF

NXUS

+0.12%
24.77
24.77
24.77
10
--
156

W

Wisdomtree Bianco Fixed Income Total Return Fund

WTBN

+0.12%
24.70
24.70
24.67
3.44K
0.10%
157

V

Vanguard Target Maturity 2032 Corporate Bond ETF

VBCF

+0.12%
74.88
74.96
74.87
2.30K
0.12%
158

F

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

+0.12%
48.06
48.08
48.04
30.64K
0.08%
159

i

iShares BBB Rated Corporate Bond ETF

LQDB

+0.12%
84.91
84.92
84.88
1.93K
0.02%
160

F

F/M 2-Year Investment Grade Corporate Bond ETF

ZTWO

+0.11%
50.31
50.31
50.30
11.36K
0.08%
161

V

Vanguard Intermediate-Term Bond Index Fund ETF Shares

BIV

+0.11%
75.69
75.76
75.64
1.48M
0.16%
162

B

Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF

XSVN

+0.11%
46.62
46.64
46.54
153.97K
0.19%
163

N

Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF

NUSA

+0.11%
23.08
23.08
23.06
4.93K
0.02%
164

V

VanEck Moody's Analytics BBB Corporate Bond ETF

MBBB

+0.11%
20.99
21.01
20.99
2.86K
0.09%
165

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.11%
17.82
17.88
17.81
211.06K
0.39%
166

V

Vanguard Target Maturity 2029 Corporate Bond ETF

VBCC

+0.11%
75.31
75.32
75.29
2.21K
0.04%
167

i

iShares Core 10+ Year USD Bond ETF

ILTB

+0.10%
47.40
47.45
47.26
74.80K
0.40%
168

V

Vanguard Total World Bond ETF

BNDW

+0.10%
67.65
67.69
67.59
92.58K
0.14%
169

i

iShares ESG 1-5 Year USD Corporate Bond ETF

SUSB

+0.10%
24.88
24.89
24.86
164.44K
0.12%
170

I

Invesco Bulletshares 2034 High Yield Corporate Bond ETF

BSCA

+0.10%
19.75
19.77
19.75
15.38K
0.13%
171

i

iShares Short-Term National Muni Bond ETF

SUB

+0.10%
106.14
106.15
106.02
481.27K
0.12%
172

i

iShares High Yield Corporate Bond Buywrite Strategy ETF

HYGW

+0.10%
28.89
28.94
28.86
10.02K
0.27%
173

i

iShares iBonds Dec 2029 Term Corporate ETF

IBDU

+0.09%
23.08
23.09
23.06
362.94K
0.12%
174

S

State Street® SPDR® Portfolio Intermediate Term Corporate Bond ETF

SPIB

+0.09%
33.16
33.19
33.15
12.89M
0.12%
175

V

Vanguard Long-Term Bond Index Fund ETF Shares

BLV

+0.09%
66.29
66.37
66.12
1.06M
0.38%
176

I

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

+0.09%
16.24
16.26
16.23
357.25K
0.17%
177

i

iShares iBonds Dec 2030 Term Corporate ETF

IBDV

+0.09%
21.64
21.66
21.63
422.04K
0.13%
178

I

Invesco Investment Grade Defensive ETF

IIGD

+0.09%
24.33
24.33
24.32
503
0.08%
179

i

iShares 1-5 Year Investment Grade Corporate Bond ETF

IGSB

+0.08%
52.18
52.21
52.16
7.57M
0.10%
180

i

iShares Core Universal USD Bond ETF

IUSB

+0.08%
45.55
45.57
45.51
2.32M
0.14%
181

I

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

+0.08%
19.53
19.53
19.52
676.54K
0.05%
182

P

ProShares High Yield—Interest Rate Hedged

HYHG

+0.08%
64.63
64.80
64.50
29.64K
0.47%
183

i

iShares iBonds Oct 2031 Term TIPS ETF

IBIH

+0.08%
25.65
25.67
25.64
16.98K
0.11%
184

i

iShares Broad USD Floating Rate Loan ETF

USLN

+0.08%
50.63
50.63
50.63
51
0.00%
185

C

Columbia Short Duration Bond ETF

SBND

+0.08%
18.67
18.69
18.67
62.43K
0.11%
186

I

Invesco Floating Rate Municipal Income ETF

PVI

+0.08%
24.85
24.90
24.85
1.02K
0.00%
187

G

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

GPRF

+0.08%
49.61
52.41
49.50
14.37K
5.85%
188

B

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

BBBS

+0.08%
50.80
50.81
50.78
23.94K
0.04%
189

i

iShares iBonds Dec 2035 Term Treasury ETF

IBTQ

+0.08%
24.71
24.72
24.67
42.28K
0.20%
190

V

Vanguard Core-Plus Bond Index ETF

BNDP

+0.08%
73.28
73.30
73.26
2.09K
0.05%
191

I

Invesco U.S. Hybrid Bond ETF

HBRD

+0.08%
24.37
24.37
24.37
6
--
192

S

Schwab Short-Term U.S. Treasury ETF™

SCHO

+0.08%
24.11
24.11
24.10
2.14M
0.04%
193

i

iShares Core 1-5 Year USD Bond ETF

ISTB

+0.08%
48.05
48.08
48.04
351.54K
0.09%
194

V

Vanguard Target Maturity 2028 Corporate Bond ETF

VBCB

+0.08%
75.50
75.53
75.48
7.40K
0.07%
195

i

iShares Intermediate Government/Credit Bond ETF

GVI

+0.07%
105.47
105.51
105.41
237.22K
0.09%
196

F

F/m US Treasury 10 Year Note ETF

UTEN

+0.07%
42.43
42.47
42.39
65.78K
0.19%
197

i

iShares Core U.S. Aggregate Bond ETF

AGG

+0.07%
97.62
97.71
97.53
8.66M
0.18%
198

J

Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year ETF

BBIB

+0.07%
96.93
96.95
96.93
1.63K
0.00%
199

S

State Street® SPDR® Bloomberg Emerging Markets USD Bond ETF

EMHC

+0.07%
24.91
24.94
24.89
28.00K
0.20%
200

W

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

SHAG

+0.07%
47.16
47.18
47.15
1.31K
0.06%