United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Bonds

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

V

Virtus Private Credit ETF

VPC

+0.54%
18.55
18.55
18.36
4.41K
0.81%
2

B

BondBloxx BB Rated USD HY Corp Bd ETF

XBB

+0.38%
41.02
41.07
40.87
40.88K
0.38%
3

i

iShares Interest Rate Hdg Hi Yld Bd ETF

HYGH

+0.33%
85.92
85.92
85.56
118.77K
0.42%
4

G

Global X SuperIncome™ Preferred ETF

SPFF

+0.31%
9.14
9.15
9.05
32.31K
1.06%
5

V

VanEck EM High Yield Bond ETF

HYEM

+0.30%
19.95
19.95
19.89
99.15K
0.25%
6

W

WisdomTree Private Credit & Alt Inc

HYIN

+0.28%
16.05
16.07
15.92
26.93K
0.94%
7

B

BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF

XHYD

+0.26%
38.24
38.24
38.15
243
0.24%
8

i

iShares JP Morgan EM Local Ccy Bd ETF

LEMB

+0.24%
41.57
41.57
41.46
52.38K
0.22%
9

i

iShares J.P. Morgan EM High Yld Bd ETF

EMHY

+0.22%
40.14
40.14
39.96
111.84K
0.39%
10

S

SPDR® FTSE Intl Govt Infl-Protd Bd ETF

WIP

+0.21%
38.80
38.86
38.64
18.77K
0.39%
11

V

VanEck JPMorgan EMLcl Ccy Bd ETF

EMLC

+0.20%
25.47
25.48
25.41
1.69M
0.24%
12

I

Invesco Glb ex-US High Yld Corp Bd ETF

PGHY

+0.18%
19.94
19.96
19.88
17.63K
0.35%
13

S

State Street® SPDR® Blmbg 1-10 YrTIPSETF

TIPX

+0.16%
19.21
19.21
19.17
150.05K
0.21%
14

i

iShares ESG Advanced Hi Yld Corp Bd ETF

HYXF

+0.16%
47.06
47.06
46.95
8.07K
0.24%
15

M

Monarch Ambassador Income ETF

MAMB

+0.16%
23.96
23.96
23.90
18.30K
0.13%
16

i

iShares Preferred&Income Securities ETF

PFF

+0.16%
31.01
31.03
30.83
3.90M
0.63%
17

i

iShares 1-3 Year International TrsBd ETF

ISHG

+0.15%
75.18
75.32
75.10
53.84K
0.29%
18

V

VanEck Fallen Angel HiYld Bd ETF

ANGL

+0.14%
29.28
29.28
29.20
632.74K
0.27%
19

I

Invesco Emerging Markets Sov Debt ETF

PCY

+0.14%
21.75
21.78
21.68
181.89K
0.44%
20

S

Stt Strt® SPDR® Nuveen ICE S/T MuncplETF

SHM

+0.13%
47.94
47.99
47.89
207.91K
0.16%
21

S

State Street® SPDR® Port Hi Yld Bd ETF

SPHY

+0.13%
23.63
23.63
23.56
3.14M
0.30%
22

i

iShares iBonds 2029 Term HY & Inc ETF

IBHI

+0.13%
23.57
23.57
23.49
96.35K
0.21%
23

X

Xtrackers Low Beta High Yield Bond ETF

HYDW

+0.13%
47.12
47.12
47.02
3.51K
0.21%
24

G

Global X Variable Rate Preferred ETF

PFFV

+0.13%
22.83
22.86
22.75
80.48K
0.48%
25

i

iShares CMBS ETF

CMBS

+0.13%
49.02
49.12
48.95
19.66K
0.32%
26

W

WisdomTree Interest RtHdgUS Aggt Bd ETF

AGZD

+0.13%
22.47
22.56
22.41
4.19K
0.67%
27

I

Invesco BulletShares 2033 Hi YldCrpBdETF

BSJX

+0.12%
25.50
25.50
25.49
546
0.16%
28

P

ProShares Inflation Expectations

RINF

+0.12%
32.37
32.39
32.31
1.43K
--
29

S

SP Funds Dow Jones Global Sukuk ETF

SPSK

+0.11%
18.58
18.62
18.51
116.02K
0.54%
30

i

iShares iBonds Dec 2032 Term Trs ETF

IBTM

+0.11%
23.18
23.21
23.15
388.16K
0.26%
31

N

Northern Trust Intermediate Tx Exm BdETF

TAXI

+0.11%
50.95
50.95
50.95
149
0.01%
32

i

iShares J.P. Morgan Brd USD Emr MktBdETF

BEMB

+0.11%
54.17
54.17
54.17
26
0.18%
33

G

Global X Intermediate-Term Trsy Lddr ETF

MLDR

+0.11%
49.79
49.79
49.72
429
--
34

F

FlexShares HY Val-Scrd Bd

HYGV

+0.11%
40.61
40.61
40.50
83.77K
0.26%
35

V

VanEck Pref Secs ex Fincls ETF

PFXF

+0.11%
17.49
17.52
17.37
681.86K
0.87%
36

i

iShares iBonds Dec 2031 Term Tr ETF

IBTL

+0.10%
20.60
20.62
20.56
92.87K
0.29%
37

i

iShares Long-Term National Muni Bd ETF

LMUB

+0.10%
50.62
50.62
50.62
1.82K
0.01%
38

i

iShares iBonds Dec 2030 Term Trsry ETF

IBTK

+0.10%
19.89
19.91
19.86
201.59K
0.25%
39

F

FlexShares iBoxx 5Yr Target Dur TIPS ETF

TDTF

+0.10%
24.17
24.18
24.12
70.68K
0.21%
40

I

Invesco BulletShares 2026 HY Corp Bd ETF

BSJQ

+0.09%
23.38
23.38
23.36
157.37K
0.09%
41

I

Invesco BulletShares 2028 Muncpl Bd ETF

BSMS

+0.09%
23.39
23.43
23.39
28.27K
0.17%
42

i

iShares Core Universal USD Bond ETF

IUSB

+0.09%
46.73
46.73
46.64
2.58M
0.18%
43

I

Invesco BulletShares 2029 Muncpl Bd ETF

BSMT

+0.09%
23.10
23.15
23.07
30.47K
0.33%
44

i

iShares iBoxx $ High Yield Corp Bd ETF

HYG

+0.09%
80.33
80.35
80.09
47.23M
0.32%
45

I

Invesco BulletShares 2030 High Yield Corp Bd ETF

BSJU

+0.09%
25.98
25.98
25.89
21.60K
0.35%
46

i

iShares iBonds 2030 Term Hi Yld & IncETF

IBHJ

+0.09%
26.46
26.46
26.38
7.41K
0.30%
47

I

Invesco BulletShares 2029 HY Corp Bd ETF

BSJT

+0.09%
21.43
21.45
21.38
300.91K
0.33%
48

i

iShares MBS ETF

MBB

+0.09%
95.40
95.42
95.16
3.22M
0.27%
49

i

iShares iBonds Oct 2031 Term Tips ETF

IBIH

+0.09%
26.36
26.37
26.31
5.30K
0.22%
50

I

Invesco 0-5 Yr US TIPS ETF

PBTP

+0.08%
26.16
26.16
26.14
5.53K
0.10%
51

i

iShares iBonds Oct 2032 Term Tips ETF

IBII

+0.08%
26.08
26.10
26.04
7.21K
0.23%
52

i

iShares iBonds Oct 2026 Term Tips ETF

IBIC

+0.08%
25.73
25.73
25.72
10.66K
0.07%
53

i

iShares iBonds Dec 2032 Term Corp ETF

IBDX

+0.08%
25.52
25.54
25.49
187.63K
0.18%
54

i

iShares iBonds Dec 2028 Term Muni Bd ETF

IBMQ

+0.08%
25.51
25.51
25.49
99.35K
0.10%
55

i

iShares iBonds Dec 2028 Term Corp ETF

IBDT

+0.08%
25.45
25.45
25.42
680.62K
0.12%
56

i

iShares iBonds Dec 2025 Term Corp ETF

IBDQ

+0.08%
25.13
25.13
25.11
1.38M
0.08%
57

N

Nuveen High Yield Corporate Bond ETF

NHYB

+0.08%
24.97
24.97
24.91
6.01M
--
58

i

iShares Broad USD High Yield Corp Bd ETF

USHY

+0.08%
37.33
37.33
37.21
6.84M
0.32%
59

F

F/m US Treasury 5 Year Note ETF

UFIV

+0.08%
49.40
49.46
49.39
4.84K
0.21%
60

X

Xtrackers USD High Yield Corp Bd ETF

HYLB

+0.08%
36.70
36.71
36.60
990.03K
0.30%
61

F

FlexShares iBoxx 3Yr Target Dur TIPS ETF

TDTT

+0.08%
24.19
24.19
24.16
153.05K
0.12%
62

W

WisdomTree US Hi Yld Corp Bd

QHY

+0.08%
46.34
46.35
46.25
11.53K
0.22%
63

I

Invesco BulletShares 2025 HY Corp Bd ETF

BSJP

+0.07%
23.08
23.08
23.07
296.12K
0.04%
64

S

State Street® SPDR® Blmbg InvGrdFltRtETF

FLRN

+0.07%
30.76
30.76
30.74
1.19M
0.07%
65

i

iShares iBonds Dec 2026 Term Tr ETF

IBTG

+0.07%
22.90
22.90
22.89
526.77K
0.04%
66

i

iShares Short-Term National Muni Bd ETF

SUB

+0.07%
106.41
106.45
106.32
332.21K
0.12%
67

i

iShares® iBonds® 2027 Term HY & Inc ETF

IBHG

+0.07%
22.33
22.34
22.28
73.97K
0.27%
68

i

iShares iBonds Dec 2028 Term Tr ETF

IBTI

+0.07%
22.37
22.38
22.35
316.49K
0.13%
69

i

iShares 0-5 Year TIPS Bond ETF

STIP

+0.07%
102.88
102.89
102.77
519.42K
0.11%
70

I

Invesco BulletShares 2030 Muncpl Bd ETF

BSMU

+0.07%
22.02
22.07
22.02
28.30K
0.41%
71

i

iShares iBonds Dec 2029 Term Tr ETF

IBTJ

+0.07%
21.96
21.98
21.93
257.60K
0.23%
72

X

Xtrackers Short Duration High Yld Bd ETF

SHYL

+0.07%
44.90
44.90
44.81
31.18K
0.13%
73

S

State Street SPDR Port Itmt Term Trs ETF

SPTI

+0.07%
28.93
28.96
28.90
1.63M
0.22%
74

I

Invesco BulletShares 2031 Muncpl Bd ETF

BSMV

+0.07%
21.14
21.15
21.13
10.28K
0.09%
75

i

iShares International Treasury Bond ETF

IGOV

+0.07%
42.13
42.23
42.08
277.43K
0.36%
76

G

Goldman Sachs Access Hi Yld Corp Bd ETF

GHYB

+0.06%
45.22
45.23
45.14
12.06K
0.18%
77

i

iShares iBonds Oct 2029 Term Tips ETF

IBIF

+0.06%
26.29
26.30
26.26
3.03K
0.13%
78

i

ishares Ibonds Oct 2035 Term TIPS ETF

IBIL

+0.06%
25.72
25.76
25.64
3.71K
0.47%
79

J

JPMorgan BetaBuilders U.S.TrsBd3-10YrETF

BBIB

+0.06%
99.68
99.68
99.68
49
--
80

i

iShares 3-7 Year Treasury Bond ETF

IEI

+0.06%
119.60
119.75
119.50
1.49M
0.21%
81

I

Invesco BulletShares 2030 Corp Bd ETF

BSCU

+0.06%
16.91
16.93
16.90
381.53K
0.18%
82

i

iShares iBonds Dec 2027 Term Muni Bd ETF

IBMP

+0.06%
25.36
25.37
25.33
120.96K
0.12%
83

B

BondBloxx Bloomb

XHLF

+0.06%
50.27
50.27
50.26
713.77K
0.02%
84

V

Vanguard Short-Term Infl-Prot Secs ETF

VTIP

+0.06%
50.06
50.06
50.01
1.90M
0.10%
85

F

F/m US Treasury 3 Year Note ETF

UTRE

+0.06%
49.85
49.85
49.85
924
0.07%
86

S

Schwab 1-5 Year Corporate Bond ETF

SCHJ

+0.06%
24.87
24.88
24.84
153.41K
0.16%
87

F

F/m US Treasury 7 Year Note ETF

USVN

+0.06%
48.82
48.82
48.82
161
0.13%
88

S

State Street® SPDR® Blmbg Hi Yld Bd ETF

JNK

+0.06%
96.76
96.79
96.47
3.89M
0.33%
89

F

F/m High Yield 100 ETF

ZTOP

+0.06%
52.05
52.05
52.05
164
--
90

W

WisdomTree Yield Enh US S-T Aggt Bd ETF

SHAG

+0.06%
48.05
48.07
48.02
4.76K
0.06%
91

V

Vanguard New York Tx-Exm Bd ETF

MUNY

+0.06%
103.49
103.58
103.48
7.12K
0.10%
92

V

Vanguard Short-Term Corporate Bond ETF

VCSH

+0.06%
79.70
79.73
79.66
5.36M
0.09%
93

I

Invesco BulletShares 2026 Muncpl Bd ETF

BSMQ

+0.06%
23.66
23.67
23.59
38.31K
0.13%
94

i

iShares High Yield Systematic Bond ETF

HYDB

+0.06%
47.16
47.16
47.02
123.70K
0.25%
95

V

Vanguard Mortgage-Backed Secs ETF

VMBS

+0.06%
47.09
47.12
46.93
1.22M
0.40%
96

i

iShares BB Rated Corporate Bond ETF

HYBB

+0.06%
46.96
47.00
46.86
11.10K
0.26%
97

J

JPMorgan BetaBuilders $ HY Corp Bnd ETF

BBHY

+0.06%
46.40
46.40
46.27
41.76K
0.26%
98

i

iShares iBonds Dec 2030 Term Corp ETF

IBDV

+0.05%
22.07
22.09
22.06
345.37K
0.16%
99

I

Invesco BulletShares 2028 HY Corp Bd ETF

BSJS

+0.05%
21.94
21.94
21.90
83.37K
0.18%
100

B

BondBloxx Bloomb

XTWO

+0.05%
49.49
49.52
49.46
10.31K
0.10%
101

i

iShares 1-3 Year Treasury Bond ETF

SHY

+0.05%
82.83
82.88
82.81
2.94M
0.09%
102

C

Columbia Multi-Sector Municipal Inc ETF

MUST

+0.05%
20.63
20.72
20.59
98.27K
0.58%
103

V

Vanguard Intmdt-Term Trs ETF

VGIT

+0.05%
60.10
60.18
60.04
2.47M
0.23%
104

F

F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF

RBIL

+0.05%
50.00
50.01
49.98
74.85K
0.06%
105

B

BondBloxx Bloomb

XTRE

+0.05%
49.82
49.85
49.76
29.33K
0.14%
106

B

BondBloxx Bloomb

XFIV

+0.05%
49.63
49.69
49.55
26.70K
0.23%
107

I

Invesco BulletShares 2026 Corp Bd ETF

BSCQ

+0.05%
19.58
19.59
19.58
373.98K
0.05%
108

I

Invesco Fundamental Hi Yld® Corp Bd ETF

PHB

+0.05%
18.51
18.51
18.47
2.80M
0.22%
109

i

iShares JP Morgan USD Em Mkts Bd ETF

EMB

+0.05%
96.02
96.12
95.72
6.39M
0.32%
110

B

BondBloxx CCC Rated USD HY Corp Bd ETF

XCCC

+0.05%
38.26
38.27
38.13
213.59K
0.33%
111

G

Global X US Preferred ETF

PFFD

+0.05%
19.05
19.06
18.91
940.75K
0.79%
112

C

Columbia Short Duration Bond ETF

SBND

+0.05%
18.92
18.94
18.89
36.12K
0.26%
113

I

Invesco BulletShares 2029 Corp Bd ETF

BSCT

+0.05%
18.83
18.83
18.81
460.81K
0.10%
114

i

iShares iBonds 2032 Term HY and Inc ETF

IBHL

+0.05%
25.52
25.52
25.44
4.27K
0.16%
115

C

Columbia Diversified Fixed Inc Allc ETF

DIAL

+0.05%
18.36
18.37
18.32
31.90K
0.27%
116

i

iShares Fallen Angels USD Bond ETF

FALN

+0.04%
27.32
27.32
27.26
298.47K
0.22%
117

V

VanEck Green Bond ETF

GRNB

+0.04%
24.38
24.40
24.34
42.36K
0.25%
118

S

Schwab US TIPS ETF™

SCHP

+0.04%
26.82
26.85
26.78
3.22M
0.26%
119

P

PIMCO Broad US TIPS ETF

TIPZ

+0.04%
53.47
53.51
53.43
6.14K
0.15%
120

I

Invesco Short Term Treasury ETF

TBLL

+0.04%
105.74
105.74
105.73
267.50K
0.01%
121

i

iShares iBonds Oct 2028 Term Tips ETF

IBIE

+0.04%
26.18
26.20
26.16
4.29K
0.09%
122

i

iShares iBonds Dec 2030 Term Mun Bd ETF

IBMS

+0.04%
25.96
25.98
25.95
16.63K
0.08%
123

i

iShares iBonds Dec 2034 Term Trsy ETF

IBTP

+0.04%
25.97
26.01
25.93
26.45K
0.31%
124

N

Northern Trust Tax Exempt Bond ETF

TAXT

+0.04%
51.43
51.43
51.43
27
0.04%
125

V

VanEck IG Floating Rate ETF

FLTR

+0.04%
25.46
25.47
25.45
513.60K
0.08%
126

W

WisdomTree 1-3 Year Laddered Trsy ETF

USSH

+0.04%
50.87
50.88
50.86
8.13K
0.04%
127

V

Vanguard Short-Term Tax-Exmpt Bd ETF

VTES

+0.04%
101.48
101.48
101.38
98.77K
0.09%
128

F

F/M 2-Yr Invmt Grd Corp Bd ETF

ZTWO

+0.04%
50.81
50.81
50.81
10
--
129

G

Global X Short-Term Treasury Ladder ETF

SLDR

+0.04%
50.28
50.28
50.28
7.87K
0.00%
130

V

Vanguard 0-3 Month Treasury Bill ETF

VBIL

+0.04%
75.47
75.47
75.46
1.08M
0.01%
131

F

Fidelity Low Duration Bond Factor ETF

FLDR

+0.04%
50.27
50.29
50.25
189.66K
0.08%
132

F

F/m US Treasury 6 Month Bill ETF

XBIL

+0.04%
50.10
50.10
50.09
250.32K
0.02%
133

U

US Treasury 12 Month Bill ETF

OBIL

+0.04%
50.20
50.20
50.19
26.23K
0.03%
134

G

Goldman Sachs Access Treasury 0-1 Yr ETF

GBIL

+0.04%
99.98
99.99
99.97
756.96K
0.02%
135

X

Xtrackers Risk Managed USD HY Strat ETF

HYRM

+0.04%
23.35
23.35
23.34
3.25K
0.06%
136

B

BondBloxx Bloomb

XONE

+0.04%
49.56
49.56
49.54
58.63K
0.03%
137

I

Invesco BulletShares 2034 Muncpl Bd ETF

BSMY

+0.04%
24.69
24.72
24.65
14.53K
0.28%
138

i

iShares Core 1-5 Year USD Bond ETF

ISTB

+0.04%
48.75
48.77
48.73
366.86K
0.09%
139

S

Schwab Short-Term US Treasury ETF™

SCHO

+0.04%
24.37
24.37
24.35
2.27M
0.08%
140

F

F/m US Treasury 2 Year Note ETF

UTWO

+0.04%
48.54
48.56
48.52
93.86K
0.08%
141

i

iShares iBonds Dec 2026 Term Corp ETF

IBDR

+0.04%
24.23
24.23
24.22
630.69K
0.04%
142

i

iShares 7-10 Year Treasury Bond ETF

IEF

+0.04%
96.69
96.86
96.55
11.46M
0.31%
143

B

BondBloxx Bloomb

XSVN

+0.04%
48.27
48.36
48.23
39.00K
0.28%
144

J

JPMorgan BetaBuilders U.S. TrsBd1-3YrETF

BBSB

+0.04%
99.21
99.22
99.13
1.72K
0.09%
145

I

Invesco BulletShares 2027 Muncpl Bd ETF

BSMR

+0.04%
23.61
23.66
23.59
26.81K
0.34%
146

i

iShares iBonds Dec 2025 Term Tr ETF

IBTF

+0.04%
23.30
23.31
23.30
413.26K
0.04%
147

i

iShares iBonds 2025 Term HY and Inc ETF

IBHE

+0.04%
23.15
23.16
23.13
78.15K
0.13%
148

i

iShares US Treasury Bond ETF

GOVT

+0.04%
23.15
23.18
23.12
7.79M
0.28%
149

V

Vanguard Short-Term Bond ETF

BSV

+0.03%
78.82
78.88
78.76
3.43M
0.15%
150

H

Hilton BDC Corporate Bond ETF

HBDC

+0.03%
25.07
25.18
24.88
2.04K
1.20%
151

F

F/m Compoundr High Yield Bond ETF

CPHY

+0.03%
50.57
50.57
50.57
71
--
152

V

Vanguard Ultra-Short Treasury ETF

VGUS

+0.03%
75.50
75.51
75.49
75.21K
0.03%
153

P

PIMCO 1-5 Year US TIPS Index ETF

STPZ

+0.03%
53.90
53.90
53.84
14.05K
0.11%
154

V

VanEck Short Muni ETF

SMB

+0.03%
17.32
17.33
17.30
18.50K
0.10%
155

i

iShares 0-5 Year Invmt Grade Corp Bd ETF

SLQD

+0.03%
50.68
50.70
50.66
166.11K
0.07%
156

i

iShares® 0-3 Month Treasury Bond ETF

SGOV

+0.03%
100.46
100.46
100.45
18.80M
0.01%
157

i

iShares Short Treasury Bond ETF

SHV

+0.03%
110.23
110.23
110.22
2.22M
0.01%
158

S

State Street® SPDR® Blmbg1-3MthT-BillETF

BIL

+0.03%
91.53
91.54
91.53
11.52M
0.01%
159

i

iShares iBonds 2031 Ter Hi Yld AndIncETF

IBHK

+0.03%
25.71
25.71
25.65
10.38K
0.10%
160

A

Abacus Flexible Bond Leaders ETF

ABXB

+0.03%
19.69
19.69
19.68
2.77K
0.00%
161

V

Vanguard Short-Term Treasury ETF

VGSH

+0.03%
58.75
58.78
58.72
3.91M
0.10%
162

S

State Street® SPDR® Short Term Trs ETF

SPTS

+0.03%
29.28
29.29
29.26
962.74K
0.10%
163

i

iShares California Muni Bond ETF

CMF

+0.03%
57.43
57.48
57.37
385.18K
0.12%
164

B

BondBloxx US High Yield Hlthcr Sctr ETF

XHYH

+0.02%
35.58
35.70
35.47
2.56K
0.65%
165

I

Invesco BulletShares 2032 Muncpl Bd ETF

BSMW

+0.02%
25.20
25.22
25.17
7.97K
0.24%
166

i

iShares TIPS Bond ETF

TIP

+0.02%
110.90
110.99
110.70
3.10M
0.26%
167

i

iShares 1-5 Year invmt Grd Corp Bd ETF

IGSB

+0.02%
52.87
52.90
52.85
6.58M
0.09%
168

i

iShares iBonds Oct 2033 Term Tips ETF

IBIJ

+0.02%
26.20
26.21
26.17
6.63K
0.08%
169

i

iShares iBonds Oct 2027 Term Tips ETF

IBID

+0.02%
26.01
26.02
25.99
8.93K
0.10%
170

i

iShares iBonds Dec 2035 Term Trsy ETF

IBTQ

+0.02%
25.60
25.63
25.58
5.89K
0.27%
171

i

iShares Treasury Floating Rate Bond ETF

TFLO

+0.02%
50.48
50.48
50.47
1.15M
0.02%
172

W

WisdomTree Floating Rate Treasury ETF

USFR

+0.02%
50.30
50.31
50.30
3.22M
0.02%
173

N

Northern Trust Short Term Tax Exm Bd ETF

TAXS

+0.02%
49.98
49.98
49.98
0
0.00%
174

F

F/m Ultrashort Tax Free Municipal ETF

ZMUN

+0.02%
50.11
50.11
50.10
933
0.02%
175

X

Xtrackers California Municipal Bond ETF

CA

+0.02%
25.02
25.02
24.97
171
0.36%
176

G

Global X 1-3 Month T-Bill ETF

CLIP

+0.02%
100.19
100.19
100.17
162.43K
0.02%
177

S

State Street® SPDR®Blmbg3-12MthT-BillETF

BILS

+0.02%
99.28
99.29
99.28
307.21K
0.01%
178

i

iShares iBonds Dec 2033 Term Trsy ETF

IBTO

+0.02%
24.69
24.74
24.67
257.57K
0.32%
179

I

Invesco BulletShares 2025 Muncpl Bd ETF

BSMP

+0.02%
24.53
24.54
24.53
10.19K
0.04%
180

V

Vanguard Total Inflation Protd Secs ETF

VTP

+0.02%
76.65
76.70
76.52
47.73K
0.21%
181

N

Nuveen ESG 1-5 Year US Aggt Bd ETF

NUSA

+0.02%
23.41
23.42
23.39
2.80K
0.04%
182

X

Xtrackers USD High Yld BB-B ex Fin ETF

BHYB

+0.02%
54.33
54.33
54.33
36
0.77%
183

i

iShares iBonds Dec 2027 Term Tr ETF

IBTH

+0.02%
22.46
22.48
22.45
747.73K
0.13%
184

i

iShares Agency Bond ETF

AGZ

+0.02%
110.46
110.63
110.36
13.25K
0.18%
185

i

iShares 0-5 Year High Yield Corp Bd ETF

SHYG

+0.02%
42.76
42.77
42.67
5.85M
0.22%
186

S

SPDR® Blmbg Em Mkts Lcl Bd ETF

EBND

+0.02%
21.18
21.19
21.14
546.78K
0.24%
187

G

Goldman Sachs Acs US Pref Stk &HySecETF

GPRF

+0.01%
50.94
51.05
50.83
664.56K
0.27%
188

F

F/m US Treasury 10 Year Note ETF

UTEN

+0.01%
44.33
44.41
44.26
32.05K
0.34%
189

G

Goldman Sachs Access Municipal Bond ETF

GMUN

+0.01%
50.63
50.63
50.63
115
--
190

F

F/m US Treasury 3 Month Bill ETF

TBIL

+0.01%
49.90
49.90
49.89
1.19M
0.02%
191

I

Invesco BulletShares 2033 Muncpl Bd ETF

BSSX

+0.01%
25.86
25.89
25.80
17.88K
0.35%
192

G

Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF

GSIG

+0.01%
47.64
47.65
47.64
743
--
193

I

Invesco BulltShr 2032 Hi Yld Corp Bd ETF

BSJW

+0.01%
25.64
25.64
25.59
604
0.19%
194

S

SPDR® Blmbg Intl Corp Bd ETF

IBND

+0.01%
31.70
31.89
31.69
186.14K
0.64%
195

W

WisdomTree Bianco Fixed Inc Ttl Ret ETF

WTBN

+0.01%
25.72
25.73
25.71
5.71K
0.08%
196

C

Counterpoint High Yield Trend ETF

HYTR

0.00%
21.75
21.75
21.70
37.41K
0.20%
197

W

WisdomTree 7-10 Year Laddered Trsy ETF

USIN

0.00%
50.91
50.94
50.91
106
0.00%
198

B

BondBloxx B Rated USD Hi Yld Corp Bd ETF

XB

0.00%
39.29
39.29
39.22
1.02K
0.11%
199

V

Vanguard Total Treasury ETF

VTG

0.00%
76.54
76.64
76.46
20.81K
0.24%
200

V

Vanguard Long-Term Tx-Exm Bd ETF

VTEL

0.00%
103.99
104.13
103.85
11.74K
0.26%