United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+13.49%
132.01
134.78
120.66
164.00K
12.14%
2

美国原油基金

USO

+11.15%
137.92
140.00
131.89
63.98M
6.50%
3

美国布伦特原油ETF

BNO

+7.53%
54.12
54.62
52.48
10.71M
4.25%
4

美国汽油ETF

UGA

+6.21%
105.68
106.40
102.60
194.01K
3.67%
5

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+5.65%
31.65
31.72
31.22
573
0.00%
6

能源ETF-Invesco DB

DBE

+5.60%
30.38
30.79
29.35
526.20K
4.38%
7

P

ProShares K-1 Free Crude Oil ETF

OILK

+3.44%
53.59
54.26
52.22
428.82K
3.94%
8

美国12个月原油基金

USL

+2.96%
48.30
49.09
47.12
75.78K
3.76%
9

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+2.10%
58.30
58.49
57.70
68.08K
1.38%
10

原油ETF-Invesco DB

DBO

+2.05%
19.42
19.75
19.00
3.02M
3.95%
11

钯金ETF-ETFS

PALL

+1.98%
137.31
137.31
132.00
159.08K
3.84%
12

G

GraniteShares Platinum Trust

PLTM

+1.59%
19.15
19.19
18.34
213.17K
4.48%
13

铂金ETF-ETFS

PPLT

+1.32%
180.79
181.30
172.87
379.28K
4.73%
14

S

Sprott Physical Platinum & Palladium Tr

SPPP

+0.71%
15.71
15.79
15.09
551.44K
4.49%
15

农产品ETF-Invesco DB

DBA

+0.22%
27.16
27.23
27.12
2.94M
0.39%
16

小麦ETF-Teucrium

WEAT

+0.18%
22.87
23.28
22.85
808.71K
1.88%
17

I

Invesco Agr Cmd No K-1

PDBA

+0.17%
36.23
36.37
36.19
114.61K
0.51%
18

美国铜指数总回报ETF

CPER

+0.09%
34.37
34.96
33.84
1.96M
3.26%
19

玉米ETF-Teucrium

CORN

+0.06%
18.19
18.45
18.15
1.08M
1.68%
20

大豆ETF-Teucrium

SOYB

+0.04%
24.35
24.50
24.33
57.95K
0.70%
21

D

DB Agriculture Long ETN

AGFXF

--
12.00
--
--
0
--
22

D

DB Crude Oil Long ETN

OLOXF

--
10.00
--
--
0
--
23

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
8.00
--
--
0
--
24

R

Roundhill Uranium ETF

UX

-0.15%
30.71
30.74
30.10
2.91K
2.08%
25

美国12个月天然气基金

UNL

-0.15%
6.77
6.83
6.74
157.80K
0.76%
26

T

Teucrium Agricultural Str No K-1 ETF

TILL

-0.17%
18.14
18.46
18.11
942.25K
1.40%
27

K

KraneShares California Carbon Allw ETF

KCCA

-0.40%
14.90
14.92
14.80
12.51K
0.69%
28

T

Teucrium Agricultural Fund

TAGS

-0.46%
24.76
25.13
24.71
33.97K
1.69%
29

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.58%
17.87
17.95
17.85
1.85K
0.53%
30

美国天然气基金

UNG

-0.61%
11.35
11.43
11.28
7.92M
1.31%
31

基础金属ETF-Invesco DB

DBB

-0.80%
23.55
23.78
23.42
406.07K
1.44%
32

i

iShares Transition-Enabling Metals ETF

TMET

-1.30%
30.04
30.40
29.86
15.91K
1.77%
33

T

Teucrium Sugar Fund

CANE

-1.36%
10.14
10.37
10.09
837.42K
2.68%
34

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

-1.46%
24.98
25.17
24.52
293.88K
2.56%
35

U

USCF Gold Strategy Plus Income Fund

USG

-1.60%
36.88
37.03
36.44
36.49K
1.39%
36

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-1.71%
14.15
14.33
13.72
700.12K
4.17%
37

N

NEOS Gold High Income ETF

IAUI

-1.76%
56.84
57.00
55.83
187.02K
1.99%
38

贵金属ETF-Invesco DB

DBP

-1.81%
109.38
109.70
106.94
22.92K
2.48%
39

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

-1.81%
22.20
22.20
22.14
288
0.00%
40

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-1.83%
166.21
166.82
162.89
7.62K
2.06%
41

F

Franklin Responsibly Sourced Gold ETF

FGDL

-1.85%
62.20
63.65
60.85
24.50K
4.32%
42

黄金ETF-SPDR

GLD

-1.92%
429.41
431.67
421.17
10.84M
2.39%
43

V

VanEck Merk Gold Trust

OUNZ

-1.92%
44.96
45.18
44.11
1.24M
2.30%
44

G

GraniteShares Gold Trust

BAR

-1.92%
46.03
46.25
45.17
516.94K
2.29%
45

S

SPDR® Gold MiniShares® Trust

GLDM

-1.93%
92.48
92.97
90.73
5.72M
2.36%
46

K

Kurv Gold Enhanced Income ETF

KGLD

-1.94%
32.30
33.71
31.58
62.93K
6.48%
47

黄金信托ETF-IShares

IAU

-1.94%
87.94
88.41
86.29
6.15M
2.36%
48

a

abrdn Physical Gold Shares ETF

SGOL

-1.96%
44.51
44.75
43.68
4.62M
2.36%
49

i

iShares® Gold Trust Micro

IAUM

-1.96%
46.57
46.83
45.70
4.79M
2.36%
50

G

Goldman Sachs Physical Gold ETF

AAAU

-1.96%
46.09
46.33
45.23
3.55M
2.34%
51

S

Sprott Physical Gold Trust

PHYS

-1.97%
35.39
35.57
34.71
4.69M
2.35%
52

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-2.17%
216.12
216.83
210.51
80.99K
2.64%
53

S

Simplify Gold Strategy PLUS Income ETF

YGLD

-2.21%
40.22
40.57
38.94
46.35K
3.96%
54

K

KraneShares Global Carbon ETF

KRBN

-2.49%
29.42
29.62
29.32
8.20K
0.89%
55

S

Sprott Physical Gold and Silver Trust

CEF

-2.67%
47.05
47.37
45.79
400.73K
3.02%
56

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

-2.95%
86.71
87.28
83.67
78.51K
3.90%
57

a

abrdn Physical Silver Shares ETF

SIVR

-3.44%
69.11
69.55
66.71
2.48M
3.97%
58

白银ETF-iShares

SLV

-3.45%
65.79
66.23
63.49
37.00M
4.00%
59

S

Sprott Physical Silver Trust

PSLV

-3.56%
23.57
23.77
22.72
7.36M
4.30%
60

K

Kurv Silver Enhanced Income ETF

KSLV

-3.89%
33.56
33.92
32.21
61.56K
4.90%
61

全球碳排放额度ETN-iPath

GRN

-4.04%
28.13
28.28
28.06
704
--