United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

+1.47%
62.74
63.42
61.97
895.51K
2.35%
2

F

FT Vest Silver Strategy & Target Income ETF

SLVY

+1.11%
20.04
20.19
20.04
380
0.45%
3

Y

Y'all Street Physical Silver ETF

YSAG

+1.10%
58.21
58.21
58.21
454
--
4

i

iShares Silver Trust

SLV

+1.02%
52.59
53.33
52.30
11.13M
1.97%
5

a

abrdn Physical Silver Shares ETF

SIVR

+1.02%
55.28
56.05
54.98
552.63K
1.92%
6

T

Teucrium Soybean Fund

SOYB

+0.73%
26.28
26.37
26.11
47.05K
1.00%
7

K

Kurv Silver Enhanced Income ETF

KSLV

+0.67%
24.09
24.50
24.01
64.25K
2.05%
8

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.58%
141.64
142.00
140.00
124.23K
1.42%
9

F

FT Vest Gold Strategy Target Income ETF

IGLD

+0.48%
20.82
20.93
20.75
186.85K
0.87%
10

T

Teucrium Sugar Fund

CANE

+0.47%
9.71
9.71
9.62
68.54K
0.90%
11

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

+0.38%
45.24
45.49
45.00
305.33K
1.09%
12

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.37%
54.04
54.32
53.64
20.49K
1.25%
13

I

Invesco DB Precious Metals Fund

DBP

+0.30%
92.88
93.62
92.74
11.96K
0.93%
14

Y

Y'all Street Physical Gold ETF

YSAU

+0.30%
40.54
40.79
40.51
2.68K
0.96%
15

i

iShares Strategic Metals ETF

ISTM

+0.30%
29.06
29.30
28.71
10.94K
2.04%
16

U

United States Copper Index Fund, LP

CPER

+0.29%
38.35
38.58
38.32
345.22K
0.68%
17

S

Simplify Gold Strategy ETF

YGLD

+0.27%
31.67
31.88
31.60
4.49K
0.44%
18

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

+0.25%
181.27
183.10
180.92
91.95K
1.23%
19

U

USCF Gold Strategy Plus Income Fund

USG

+0.21%
32.23
32.33
32.12
1.76K
0.31%
20

V

VanEck Merk Gold Trust

OUNZ

+0.13%
38.97
39.23
38.88
549.06K
0.86%
21

i

iShares Gold Trust

IAU

+0.11%
76.23
76.75
76.07
2.59M
0.89%
22

i

iShares® Gold Trust Micro

IAUM

+0.10%
40.39
40.67
40.31
1.26M
0.89%
23

S

SPDR® Gold MiniShares

GLDM

+0.10%
80.19
80.75
80.03
1.76M
0.90%
24

G

GraniteShares Gold Trust

BAR

+0.10%
39.92
40.18
39.84
418.32K
0.85%
25

S

SPDR® Gold Shares

GLD

+0.10%
371.90
374.49
371.03
3.85M
0.93%
26

G

Goldman Sachs Physical Gold ETF

AAAU

+0.08%
39.96
40.24
39.88
951.32K
0.89%
27

T

Teucrium Agricultural Fund

TAGS

+0.08%
25.75
25.75
25.40
2.64K
0.89%
28

a

abrdn Physical Gold Shares ETF

SGOL

+0.08%
38.59
38.86
38.51
1.55M
0.91%
29

R

Roundhill Uranium ETF

UX

+0.01%
28.14
28.17
28.14
1.00K
0.00%
30

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
31

D

DB Crude Oil Long ETN

OLOXF

--
10.25
--
--
0
--
32

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
33

I

Invesco DB Agriculture Fund

DBA

0.00%
28.24
28.36
28.06
529.57K
1.08%
34

I

Invesco DB Base Metals Fund

DBB

-0.04%
24.69
24.81
24.67
373.95K
0.55%
35

T

Teucrium Corn Fund

CORN

-0.05%
18.30
18.37
18.08
343.46K
1.56%
36

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

-0.05%
18.78
18.94
18.52
38.56K
1.44%
37

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

-0.05%
37.71
37.84
37.45
47.64K
1.03%
38

K

Kurv Gold Enhanced Income ETF

KGLD

-0.08%
26.18
26.33
26.09
68.67K
0.91%
39

G

GraniteShares Platinum Trust

PLTM

-0.11%
15.29
15.38
15.13
48.59K
1.57%
40

P

ProShares K-1 Free Crude Oil ETF

OILK

-0.20%
54.83
54.85
54.13
154.04K
1.31%
41

a

abrdn Physical Platinum Shares ETF

PPLT

-0.21%
14.43
14.53
14.29
1.11M
1.66%
42

N

NEOS Gold High Income ETF

IAUI

-0.21%
48.50
48.88
48.49
163.46K
0.79%
43

U

United States 12 Month Natural Gas Fund, LP

UNL

-0.23%
6.14
6.25
6.12
39.25K
1.87%
44

U

United States 12 Month Oil Fund, LP

USL

-0.31%
51.78
52.08
51.59
8.60K
0.65%
45

S

Skylar Electricity Futures ETF

MWHS

-0.39%
20.98
21.88
20.90
4.09K
2.56%
46

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

-0.41%
9.70
9.82
9.67
508.89K
1.49%
47

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

-0.42%
17.66
17.66
17.63
1.02K
0.21%
48

U

United States Natural Gas Fund, LP

UNG

-0.57%
10.55
10.82
10.49
7.24M
3.16%
49

K

KraneShares Global Carbon ETF

KRBN

-0.79%
33.90
33.93
33.71
15.46K
0.64%
50

K

KraneShares California Carbon Allowance ETF

KCCA

-0.83%
16.67
16.75
16.61
12.15K
0.76%
51

a

abrdn Physical Palladium Shares ETF

PALL

-0.97%
22.56
22.93
22.48
406.41K
1.93%
52

i

iPath® Series B Carbon ETN

GRN

-0.99%
33.19
33.19
33.19
117
--
53

U

USCF Sustainable Battery Metals Strategy Fund

ZSB

-1.02%
21.62
21.62
21.61
152
0.00%
54

U

United States Gasoline Fund, LP

UGA

-1.40%
123.23
123.23
121.76
60.95K
1.10%
55

T

Teucrium Wheat Fund

WEAT

-1.60%
25.22
25.23
24.53
1.04M
2.71%
56

U

United States Brent Oil Fund, LP

BNO

-1.63%
52.58
52.66
51.56
2.39M
2.06%
57

I

Invesco DB Energy Fund

DBE

-1.77%
32.21
32.39
31.78
28.84K
1.85%
58

U

United States Oil Fund, LP

USO

-2.01%
136.69
137.81
133.53
9.04M
3.07%
59

I

Invesco DB Oil Fund

DBO

-2.03%
22.72
22.92
22.20
602.98K
3.08%
60

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

-2.10%
33.56
33.59
33.56
1.34K
0.58%
61

B

Breakwave Tanker Shipping ETF

BWET

-3.03%
240.23
251.91
235.97
67.40K
6.43%