United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

U

United States Oil Fund, LP

USO

+4.32%
169.53
169.96
166.04
6.41M
2.41%
2

I

Invesco DB Oil Fund

DBO

+3.35%
26.87
26.97
26.50
411.83K
1.75%
3

D

Defiance Oil Enhanced Options Income ETF

USOY

+3.08%
7.91
7.94
7.75
447.74K
2.44%
4

U

United States Brent Oil Fund, LP

BNO

+3.02%
70.99
71.28
70.02
2.11M
1.83%
5

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

+3.01%
39.77
39.77
39.46
481
0.00%
6

I

Invesco DB Energy Fund

DBE

+2.68%
41.02
41.09
40.44
21.29K
1.54%
7

U

United States 12 Month Oil Fund, LP

USL

+2.38%
64.08
64.12
63.58
10.85K
1.11%
8

P

ProShares K-1 Free Crude Oil ETF

OILK

+1.96%
61.78
62.00
61.21
65.55K
1.25%
9

U

United States Gasoline Fund, LP

UGA

+1.78%
144.92
145.54
143.79
41.80K
1.12%
10

U

United States Copper Index Fund, LP

CPER

+1.53%
39.06
39.26
38.81
429.69K
1.16%
11

R

Roundhill Uranium ETF

UX

+1.50%
27.38
27.38
26.78
968
1.39%
12

I

Invesco DB Base Metals Fund

DBB

+1.10%
24.88
24.94
24.73
215.00K
0.77%
13

K

Kurv Copper & Mining Enhanced Income ETF

KCOP

+1.03%
20.62
20.75
20.38
20.22K
1.67%
14

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

+0.93%
44.65
44.85
44.51
68.45K
0.77%
15

T

Teucrium Sugar Fund

CANE

+0.75%
12.15
12.16
12.05
899.71K
0.91%
16

T

Teucrium Soybean Fund

SOYB

+0.56%
26.79
26.89
26.68
89.03K
0.78%
17

i

iShares Strategic Metals ETF

ISTM

+0.37%
28.30
28.40
28.26
3.01K
0.74%
18

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

+0.33%
16.77
16.77
16.65
4.60K
0.69%
19

B

Breakwave Tanker Shipping ETF

BWET

+0.08%
896.61
906.66
889.00
65.60K
1.97%
20

K

KraneShares Global Carbon ETF

KRBN

+0.04%
34.12
34.25
34.06
23.60K
0.45%
21

i

iPath® Series B Carbon ETN

GRN

+0.02%
34.62
34.62
34.32
9.55K
0.52%
22

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
23

D

DB Crude Oil Long ETN

OLOXF

--
12.25
--
--
0
--
24

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
25

T

Teucrium Agricultural Fund

TAGS

0.00%
26.43
26.47
26.40
8.28K
0.25%
26

T

Teucrium Wheat Fund

WEAT

-0.04%
22.83
22.95
22.78
490.01K
0.70%
27

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

-0.10%
19.60
19.68
19.60
8.10K
0.36%
28

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

-0.13%
37.22
37.35
37.20
216.82K
0.41%
29

Y

Y'all Street Physical Gold ETF

YSAU

-0.17%
40.31
40.31
40.30
359
0.01%
30

I

Invesco DB Agriculture Fund

DBA

-0.18%
27.87
27.98
27.85
726.71K
0.45%
31

K

KraneShares California Carbon Allowance ETF

KCCA

-0.20%
17.10
17.12
17.07
51.02K
0.29%
32

F

FT Vest Gold Strategy Quarterly Buffer ETF

BGLD

-0.32%
16.09
16.19
16.05
16.11K
0.62%
33

K

Kurv Gold Enhanced Income ETF

KGLD

-0.51%
24.33
24.72
24.18
152.18K
2.20%
34

G

GraniteShares Gold Trust

BAR

-0.53%
39.38
39.63
39.12
243.97K
1.26%
35

T

Teucrium Corn Fund

CORN

-0.56%
17.68
17.82
17.66
150.94K
0.90%
36

S

Simplify Gold Strategy ETF

YGLD

-0.59%
28.56
29.45
28.01
10.36K
5.01%
37

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-0.61%
135.18
136.47
134.28
54.07K
1.61%
38

N

NEOS Gold High Income ETF

IAUI

-0.64%
46.29
46.62
46.04
227.84K
1.24%
39

D

Defiance Gold Enhanced Options Income ETF

GOLI

-0.65%
11.53
11.66
11.51
63.18K
1.29%
40

S

SPDR® Gold Shares

GLD

-0.65%
366.61
369.25
364.33
10.12M
1.33%
41

F

FT Vest Gold Strategy Target Income ETF

IGLD

-0.66%
19.47
19.66
19.34
234.98K
1.63%
42

i

iShares Gold Trust

IAU

-0.67%
75.15
75.71
74.70
4.18M
1.33%
43

V

VanEck Merk Gold Trust

OUNZ

-0.67%
38.42
38.68
38.19
520.89K
1.25%
44

S

SPDR® Gold MiniShares

GLDM

-0.67%
79.13
79.66
78.63
4.20M
1.29%
45

G

Goldman Sachs Physical Gold ETF

AAAU

-0.68%
39.40
39.70
39.17
1.28M
1.32%
46

a

abrdn Physical Gold Shares ETF

SGOL

-0.68%
38.07
38.34
37.84
3.62M
1.32%
47

i

iShares® Gold Trust Micro

IAUM

-0.70%
39.86
40.15
39.61
2.62M
1.32%
48

U

USCF Gold Strategy Plus Income Fund

USG

-0.71%
30.50
30.58
30.33
5.68K
0.36%
49

G

GraniteShares Platinum Trust

PLTM

-0.73%
14.90
15.00
14.77
74.73K
1.54%
50

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

-0.78%
174.16
175.01
172.71
70.20K
1.31%
51

I

Invesco DB Precious Metals Fund

DBP

-0.81%
90.38
90.70
90.26
4.09K
0.45%
52

F

Franklin Responsibly Sourced Gold ETF

FGDL

-0.84%
53.16
53.51
53.00
65.28K
0.67%
53

U

United States 12 Month Natural Gas Fund, LP

UNL

-0.84%
5.34
5.35
5.29
53.95K
1.13%
54

a

abrdn Physical Palladium Shares ETF

PALL

-0.94%
18.94
19.14
18.86
864.12K
1.45%
55

a

abrdn Physical Platinum Shares ETF

PPLT

-1.06%
14.05
14.19
13.94
2.19M
1.72%
56

F

FT Vest Silver Strategy & Target Income ETF

SLVY

-1.08%
18.36
18.45
18.24
4.04K
0.86%
57

Y

Y'all Street Physical Silver ETF

YSAG

-1.24%
54.18
54.62
54.18
250
0.80%
58

i

iShares Silver Trust

SLV

-1.26%
48.72
48.98
47.87
18.48M
2.26%
59

a

abrdn Physical Silver Shares ETF

SIVR

-1.29%
51.22
51.52
50.35
2.00M
2.22%
60

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

-1.46%
56.86
57.21
56.00
335.71K
2.10%
61

K

Kurv Silver Enhanced Income ETF

KSLV

-1.59%
20.42
20.55
20.06
95.81K
2.24%
62

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

-2.38%
9.02
9.19
8.89
1.05M
3.15%
63

U

United States Natural Gas Fund, LP

UNG

-3.13%
9.58
9.66
9.51
20.77M
1.52%
64

S

Skylar Electricity Futures ETF

MWHS

-5.93%
20.03
20.80
19.85
1.79K
3.05%