United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

G

GraniteShares Platinum Trust

PLTM

+4.36%
20.59
20.89
20.33
2.22K
2.76%
2

a

abrdn Physical Platinum Shares ETF

PPLT

+4.33%
194.50
197.41
192.12
125
2.84%
3

S

Sprott Physical Platinum & Palladium Tr

SPPP

+3.33%
17.40
17.65
17.12
1.06M
3.15%
4

a

abrdn Physical Palladium Shares ETF

PALL

+2.48%
148.98
150.91
147.01
271
2.68%
5

S

Sprott Physical Silver Trust

PSLV

+2.45%
24.23
24.79
23.82
62
4.10%
6

K

KraneShares California Carbon Allw ETF

KCCA

+2.20%
17.18
17.95
16.88
81.05K
6.37%
7

a

abrdn Physical Silver Shares ETF

SIVR

+2.06%
69.03
70.73
67.95
2.43K
4.11%
8

i

iShares Silver Trust

SLV

+2.06%
65.75
67.36
64.75
29.04K
4.06%
9

K

Kurv Silver Enhanced Income ETF

KSLV

+1.91%
35.74
36.65
35.15
106.15K
4.26%
10

R

Roundhill Uranium ETF

UX

+1.84%
30.28
30.36
29.99
3.21K
1.08%
11

i

iShares Transition-Enabling Metals ETF

TMET

+1.18%
28.77
29.00
28.60
4.13K
1.41%
12

K

KraneShares European Carb Allw Stgy ETF

KEUA

+1.15%
28.50
28.50
28.50
43
0.64%
13

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+1.14%
207.95
211.22
206.49
113.16K
2.23%
14

I

Invesco DB Precious Metals

DBP

+1.02%
103.86
105.16
102.85
11.80K
2.25%
15

i

iPath® Series B Carbon ETN

GRN

+1.01%
34.56
34.56
34.56
108
0.03%
16

K

KraneShares Global Carbon ETF

KRBN

+0.99%
35.75
35.78
35.65
9.88K
0.37%
17

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+0.87%
23.10
23.10
23.01
1.04K
0.04%
18

S

Sprott Physical Gold and Silver Trust

CEF

+0.74%
46.14
46.92
45.67
1.45M
2.73%
19

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.64%
57.97
58.80
57.48
375.14K
1.79%
20

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+0.53%
41.88
42.50
41.62
21.72K
2.10%
21

S

SPDR® Gold Shares

GLD

+0.50%
398.28
401.82
396.25
3.31K
1.40%
22

a

abrdn Physical Gold Shares ETF

SGOL

+0.49%
41.28
41.64
41.07
2.17K
1.37%
23

i

iShares Gold Trust

IAU

+0.48%
81.56
82.28
81.15
1.81K
1.40%
24

V

VanEck Merk Gold Trust

OUNZ

+0.48%
41.68
42.05
41.48
1.13M
1.36%
25

G

Goldman Sachs Physical Gold ETF

AAAU

+0.45%
42.74
43.12
42.54
1.63M
1.36%
26

i

iShares® Gold Trust Micro

IAUM

+0.44%
43.18
43.55
42.97
1.79K
1.35%
27

S

SPDR® Gold MiniShares

GLDM

+0.43%
85.74
86.50
85.30
65
1.38%
28

G

GraniteShares Gold Trust

BAR

+0.42%
42.67
43.06
42.47
842.24K
1.39%
29

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+0.36%
100.23
100.95
100.06
30.38K
0.89%
30

S

Sprott Physical Gold Trust

PHYS

+0.33%
33.13
33.65
32.96
238
2.06%
31

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+0.32%
25.09
25.36
24.97
235.75K
1.56%
32

I

Invesco DB Base Metals

DBB

+0.31%
23.01
23.07
22.94
190.91K
0.57%
33

N

NEOS Gold High Income ETF

IAUI

+0.30%
56.05
56.38
55.87
150.93K
0.92%
34

K

Kurv Gold Enhanced Income ETF

KGLD

+0.23%
30.59
30.98
30.50
83.49K
1.26%
35

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.21%
174.12
174.97
173.33
11.13K
0.94%
36

I

Invesco DB Agriculture

DBA

+0.16%
25.56
25.57
25.43
307.63K
0.52%
37

I

Invesco Agr Cmd No K-1

PDBA

+0.16%
34.06
34.06
33.90
29.55K
0.47%
38

T

Teucrium Wheat Fund

WEAT

+0.15%
20.00
20.02
19.78
110.58K
1.20%
39

U

USCF Gold Strategy Plus Income Fund

USG

+0.10%
34.79
35.60
34.67
15.99K
2.36%
40

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+0.09%
21.10
21.19
21.10
517
0.37%
41

P

ProShares K-1 Free Crude Oil ETF

OILK

+0.08%
37.31
37.33
36.88
50.23K
1.21%
42

U

United States Copper Index

CPER

+0.06%
34.98
35.12
34.76
273
1.03%
43

D

DB Agriculture Long ETN

AGFXF

--
7.95
--
--
0
--
44

D

DB Crude Oil Long ETN

OLOXF

--
3.100
--
--
0
--
45

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
46

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.03%
16.95
17.09
16.90
8.79K
1.12%
47

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

-0.15%
47.25
47.42
46.84
363.23K
1.22%
48

T

Teucrium Soybean Fund

SOYB

-0.18%
21.82
21.87
21.69
96.50K
0.82%
49

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-0.20%
15.83
16.10
15.38
987.73K
4.54%
50

U

United States 12 Month Oil

USL

-0.21%
33.25
33.29
32.95
3.60K
0.99%
51

U

United States Brent Oil

BNO

-0.25%
28.25
28.29
27.92
40
1.29%
52

I

Invesco DB Oil

DBO

-0.25%
12.17
12.19
12.02
102
1.32%
53

U

United States Oil

USO

-0.29%
68.96
69.15
68.15
1.96K
1.43%
54

I

Invesco DB Energy

DBE

-0.40%
17.40
17.40
17.24
18.55K
0.89%
55

T

Teucrium Corn Fund

CORN

-0.56%
17.63
17.72
17.59
36.40K
0.62%
56

T

Teucrium Agricultural Str No K-1 ETF

TILL

-0.69%
16.55
16.56
16.53
1.10K
0.18%
57

T

Teucrium Agricultural Fund

TAGS

-0.72%
22.75
22.82
22.67
2.40K
0.44%
58

U

United States Gasoline

UGA

-0.76%
61.26
61.33
60.70
200
0.94%
59

U

United States Natural Gas

UNG

-1.63%
12.06
12.26
11.80
5.82K
3.75%
60

T

Teucrium Sugar Fund

CANE

-1.79%
9.58
9.65
9.55
31.12K
0.79%
61

U

United States 12 Month Natural Gas

UNL

-2.56%
7.19
7.30
7.16
131.38K
1.90%
62

B

Breakwave Tanker Shipping ETF

BWET

-2.77%
18.73
19.14
18.33
7.87K
4.20%