United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+15.21%
22.40
23.11
20.80
15.88K
11.88%
2

U

United States Natural Gas

UNG

+3.81%
11.71
11.88
11.46
12.65M
3.72%
3

U

United States 12 Month Natural Gas

UNL

+2.06%
7.00
7.03
6.93
87.93K
1.38%
4

T

Teucrium Wheat Fund

WEAT

+1.25%
20.29
20.34
20.21
73.06K
0.65%
5

T

Teucrium Sugar Fund

CANE

+1.15%
9.71
9.74
9.71
14.70K
0.36%
6

T

Teucrium Agricultural Fund

TAGS

+1.07%
23.15
23.15
23.15
685
0.00%
7

T

Teucrium Agricultural Str No K-1 ETF

TILL

+1.02%
16.80
16.81
16.77
2.53K
0.26%
8

T

Teucrium Soybean Fund

SOYB

+0.82%
22.20
22.26
22.15
26.39K
0.47%
9

T

Teucrium Corn Fund

CORN

+0.56%
17.91
17.93
17.86
19.90K
0.39%
10

K

KraneShares California Carbon Allw ETF

KCCA

+0.33%
17.51
17.56
17.41
50.30K
0.86%
11

I

Invesco Agr Cmd No K-1

PDBA

+0.26%
34.50
34.57
34.47
21.20K
0.28%
12

U

United States Gasoline

UGA

+0.25%
61.24
61.50
61.17
12.84K
0.54%
13

K

KraneShares Global Carbon ETF

KRBN

+0.25%
35.93
35.93
35.68
19.61K
0.70%
14

I

Invesco DB Agriculture

DBA

+0.21%
25.89
25.95
25.88
117.52K
0.25%
15

i

iPath® Series B Carbon ETN

GRN

0.00%
34.45
--
--
0
--
16

R

Roundhill Uranium ETF

UX

0.00%
29.83
--
--
0
--
17

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

0.00%
23.22
--
--
0
--
18

D

DB Agriculture Long ETN

AGFXF

--
7.95
--
--
0
--
19

D

DB Crude Oil Long ETN

OLOXF

--
3.100
--
--
0
--
20

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
21

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

-0.17%
100.93
101.08
100.48
37.56K
0.59%
22

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-0.24%
175.97
176.25
173.34
8.68K
1.65%
23

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

-0.51%
25.63
25.75
25.47
198.24K
1.08%
24

K

KraneShares European Carb Allw Stgy ETF

KEUA

-0.64%
28.07
28.07
28.07
175
0.00%
25

U

USCF Gold Strategy Plus Income Fund

USG

-0.65%
35.86
35.86
35.63
3.99K
0.65%
26

U

United States 12 Month Oil

USL

-0.70%
32.69
32.92
32.61
5.50K
0.94%
27

N

NEOS Gold High Income ETF

IAUI

-0.73%
57.32
57.48
57.03
95.17K
0.78%
28

I

Invesco DB Energy

DBE

-0.76%
17.07
17.17
17.02
12.51K
0.87%
29

F

Franklin Responsibly Sourced Gold ETF

FGDL

-0.80%
59.52
59.66
58.91
22.90K
1.25%
30

U

United States Brent Oil

BNO

-0.85%
27.89
28.13
27.83
313.71K
1.07%
31

G

Goldman Sachs Physical Gold ETF

AAAU

-1.00%
43.90
44.09
43.66
1.51M
0.97%
32

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

-1.02%
16.53
16.57
16.20
447.10K
2.22%
33

i

iShares® Gold Trust Micro

IAUM

-1.02%
44.33
44.54
44.09
1.57M
0.99%
34

S

SPDR® Gold MiniShares

GLDM

-1.02%
88.06
88.45
87.57
6.05M
0.99%
35

i

iShares Gold Trust

IAU

-1.02%
83.76
84.14
83.30
5.86M
1.00%
36

a

abrdn Physical Gold Shares ETF

SGOL

-1.03%
42.39
42.58
42.17
2.58M
0.96%
37

S

SPDR® Gold Shares

GLD

-1.03%
408.93
410.81
406.65
7.35M
1.01%
38

V

VanEck Merk Gold Trust

OUNZ

-1.04%
42.81
43.00
42.58
549.66K
0.97%
39

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

-1.07%
22.23
22.37
22.23
2.44K
0.61%
40

G

GraniteShares Gold Trust

BAR

-1.07%
43.82
44.02
43.59
477.00K
0.96%
41

S

Sprott Physical Gold Trust

PHYS

-1.09%
33.92
34.08
33.75
2.14M
0.96%
42

P

ProShares K-1 Free Crude Oil ETF

OILK

-1.24%
36.54
36.92
36.52
29.23K
1.08%
43

K

Kurv Gold Enhanced Income ETF

KGLD

-1.26%
31.25
31.43
31.13
35.92K
0.94%
44

I

Invesco DB Oil

DBO

-1.41%
11.92
12.22
11.89
182.19K
2.77%
45

U

United States Oil

USO

-1.42%
67.54
68.31
67.35
4.20M
1.40%
46

S

Simplify Gold Strategy PLUS Income ETF

YGLD

-1.65%
44.06
44.50
43.65
23.03K
1.90%
47

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-1.73%
17.64
18.07
17.55
8.77K
2.90%
48

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

-1.79%
46.39
47.00
46.20
175.04K
1.69%
49

I

Invesco DB Precious Metals

DBP

-2.00%
107.96
108.11
107.11
13.98K
0.90%
50

S

Sprott Physical Gold and Silver Trust

CEF

-2.28%
48.35
48.94
47.65
1.52M
2.61%
51

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-2.40%
218.18
219.66
215.15
103.32K
2.02%
52

I

Invesco DB Base Metals

DBB

-2.88%
23.64
24.00
23.62
219.79K
1.55%
53

S

Sprott Physical Silver Trust

PSLV

-3.55%
25.92
26.21
25.35
12.34M
3.18%
54

U

United States Copper Index

CPER

-3.66%
35.91
36.44
35.90
931.48K
1.44%
55

a

abrdn Physical Palladium Shares ETF

PALL

-3.66%
159.32
160.15
155.00
597.27K
3.11%
56

i

iShares Transition-Enabling Metals ETF

TMET

-4.10%
30.08
31.16
30.05
1.64K
3.55%
57

i

iShares Silver Trust

SLV

-4.11%
70.68
71.55
69.22
79.43M
3.15%
58

a

abrdn Physical Silver Shares ETF

SIVR

-4.17%
74.17
75.13
72.65
3.89M
3.20%
59

K

Kurv Silver Enhanced Income ETF

KSLV

-4.28%
38.65
39.47
37.89
150.25K
3.90%
60

S

Sprott Physical Platinum & Palladium Tr

SPPP

-4.52%
18.66
18.82
18.31
814.61K
2.61%
61

a

abrdn Physical Platinum Shares ETF

PPLT

-5.60%
208.11
210.62
205.81
1.14M
2.18%
62

G

GraniteShares Platinum Trust

PLTM

-5.69%
22.03
22.33
21.78
1.95M
2.35%