United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+12.15%
40.24
40.76
37.62
63.44K
7.54%
2

S

Sprott Physical Platinum & Palladium Tr

SPPP

+6.17%
17.22
17.34
16.60
734.73K
4.56%
3

K

Kurv Silver Enhanced Income ETF

KSLV

+5.46%
37.89
38.14
36.44
93.41K
3.67%
4

S

Sprott Physical Silver Trust

PSLV

+5.46%
24.92
25.27
23.80
14.41M
6.22%
5

i

iShares Silver Trust

SLV

+5.25%
70.19
70.84
67.46
71.26M
5.08%
6

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+5.24%
48.99
49.00
47.73
27.03K
2.73%
7

a

abrdn Physical Platinum Shares ETF

PPLT

+5.24%
191.30
192.13
185.00
547.65K
3.92%
8

a

abrdn Physical Silver Shares ETF

SIVR

+5.24%
73.67
74.36
70.86
4.00M
4.98%
9

G

GraniteShares Platinum Trust

PLTM

+5.15%
20.23
20.34
19.59
463.45K
3.92%
10

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+4.31%
230.19
231.34
225.84
152.39K
2.47%
11

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

+4.16%
16.27
16.38
15.97
944.88K
2.58%
12

S

Sprott Physical Gold and Silver Trust

CEF

+4.05%
49.02
49.33
48.19
1.39M
2.38%
13

I

Invesco DB Precious Metals

DBP

+3.72%
115.81
116.36
113.84
34.45K
2.26%
14

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+3.53%
94.71
94.72
92.00
99.37K
2.97%
15

S

Sprott Physical Gold Trust

PHYS

+3.44%
37.31
37.36
36.72
10.12M
1.75%
16

i

iShares Transition-Enabling Metals ETF

TMET

+3.43%
30.27
30.27
29.92
991
3.43%
17

F

Franklin Responsibly Sourced Gold ETF

FGDL

+3.26%
65.98
66.42
65.46
48.02K
1.22%
18

a

abrdn Physical Palladium Shares ETF

PALL

+3.22%
154.89
157.64
152.72
465.85K
3.20%
19

K

Kurv Gold Enhanced Income ETF

KGLD

+3.20%
34.82
35.00
34.37
72.88K
1.72%
20

S

SPDR® Gold Shares

GLD

+3.07%
455.46
456.93
450.03
12.66M
1.56%
21

V

VanEck Merk Gold Trust

OUNZ

+3.03%
47.67
47.83
47.16
1.21M
1.42%
22

S

SPDR® Gold MiniShares

GLDM

+2.99%
98.06
98.38
96.90
9.61M
1.54%
23

i

iShares Gold Trust

IAU

+2.99%
93.24
93.57
92.17
11.78M
1.55%
24

a

abrdn Physical Gold Shares ETF

SGOL

+2.97%
47.18
47.35
46.65
5.75M
1.53%
25

G

Goldman Sachs Physical Gold ETF

AAAU

+2.97%
48.87
49.04
48.32
2.35M
1.52%
26

i

iShares® Gold Trust Micro

IAUM

+2.96%
49.36
49.55
48.82
6.81M
1.49%
27

G

GraniteShares Gold Trust

BAR

+2.95%
48.78
48.96
48.25
612.60K
1.41%
28

U

USCF Gold Strategy Plus Income Fund

USG

+2.94%
39.17
39.35
38.93
3.54K
0.99%
29

N

NEOS Gold High Income ETF

IAUI

+2.90%
61.02
61.17
60.33
120.11K
1.38%
30

U

United States Copper Index

CPER

+2.84%
36.24
36.24
35.68
864.07K
1.50%
31

I

Invesco DB Base Metals

DBB

+2.49%
23.84
23.88
23.50
280.50K
1.59%
32

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+2.25%
27.30
27.49
27.00
777.70K
1.84%
33

K

KraneShares European Carb Allw Stgy ETF

KEUA

+1.97%
25.92
25.92
25.92
73
--
34

i

iPath® Series B Carbon ETN

GRN

+1.60%
31.16
31.16
30.78
358
0.00%
35

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+1.51%
17.39
17.47
17.17
9.14K
1.58%
36

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+1.43%
21.54
21.65
21.52
759
0.61%
37

U

United States Gasoline

UGA

+1.37%
69.43
69.78
68.32
12.65K
1.61%
38

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.78%
179.27
179.87
178.43
8.71K
0.82%
39

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.63%
50.33
50.55
49.96
90.48K
1.18%
40

U

United States Brent Oil

BNO

+0.60%
32.02
32.44
31.68
1.02M
2.34%
41

R

Roundhill Uranium ETF

UX

+0.60%
31.54
31.74
31.01
3.16K
2.33%
42

P

ProShares K-1 Free Crude Oil ETF

OILK

+0.54%
40.91
41.32
40.49
37.59K
1.67%
43

U

United States Oil

USO

+0.39%
76.99
77.99
76.17
6.66M
2.37%
44

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+0.38%
21.97
21.97
21.97
10
--
45

I

Invesco DB Oil

DBO

+0.37%
13.56
13.76
13.43
520.97K
2.37%
46

U

United States 12 Month Oil

USL

+0.29%
36.36
36.66
36.31
15.29K
0.85%
47

K

KraneShares Global Carbon ETF

KRBN

+0.25%
32.06
32.40
31.67
19.17K
1.95%
48

T

Teucrium Soybean Fund

SOYB

+0.22%
23.01
23.30
22.92
113.98K
1.67%
49

I

Invesco DB Energy

DBE

+0.21%
19.39
19.64
19.31
22.24K
1.55%
50

K

KraneShares California Carbon Allw ETF

KCCA

+0.07%
15.30
15.30
15.22
27.90K
0.46%
51

D

DB Agriculture Long ETN

AGFXF

--
9.75
--
--
0
--
52

D

DB Crude Oil Long ETN

OLOXF

--
3.100
--
--
0
--
53

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
54

I

Invesco DB Agriculture

DBA

0.00%
25.77
25.90
25.68
406.47K
0.86%
55

I

Invesco Agr Cmd No K-1

PDBA

-0.10%
34.34
34.56
34.21
32.98K
1.02%
56

T

Teucrium Corn Fund

CORN

-0.54%
17.50
17.63
17.43
87.63K
1.16%
57

T

Teucrium Agricultural Str No K-1 ETF

TILL

-0.58%
16.67
16.74
16.67
4.36K
0.25%
58

T

Teucrium Agricultural Fund

TAGS

-0.67%
22.93
23.17
22.92
1.66K
1.08%
59

T

Teucrium Sugar Fund

CANE

-0.76%
9.17
9.19
9.14
94.49K
0.43%
60

T

Teucrium Wheat Fund

WEAT

-0.81%
20.70
21.01
20.62
288.94K
1.89%
61

U

United States 12 Month Natural Gas

UNL

-1.75%
7.39
7.65
7.36
42.95K
3.80%
62

U

United States Natural Gas

UNG

-1.85%
13.27
13.97
13.21
13.70M
5.62%