United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

Sprott Physical Platinum & Palladium Tr

SPPP

+1.49%
13.65
13.70
13.45
511.41K
1.82%
2

S

Sprott Physical Silver Trust

PSLV

+1.01%
16.07
16.17
15.90
5.61M
1.63%
3

G

GraniteShares Platinum Trust

PLTM

+0.91%
14.89
15.03
14.76
305.70K
1.80%
4

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+0.87%
42.11
42.26
41.71
16.64K
1.32%
5

i

iShares Silver Trust

SLV

+0.85%
43.92
44.23
43.51
16.49M
1.65%
6

a

abrdn Physical Palladium Shares ETF

PALL

+0.84%
126.49
127.34
124.83
267.00K
2.00%
7

N

NEOS Gold High Income ETF

IAUI

+0.84%
53.72
53.81
53.31
66.80K
0.94%
8

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+0.83%
91.52
91.88
91.00
43.44K
0.97%
9

S

Sprott Physical Gold Trust

PHYS

+0.83%
30.42
30.59
30.18
2.61M
1.34%
10

a

abrdn Physical Silver Shares ETF

SIVR

+0.83%
46.09
46.43
45.67
870.00K
1.66%
11

K

Kurv Silver Enhanced Income ETF

KSLV

+0.83%
25.05
25.31
24.80
10.14K
2.05%
12

a

abrdn Physical Platinum Shares ETF

PPLT

+0.79%
140.66
142.08
139.53
231.31K
1.83%
13

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+0.77%
171.61
172.49
170.68
40.88K
1.05%
14

T

Teucrium Soybean Fund

SOYB

+0.74%
23.15
23.16
23.06
179.51K
0.41%
15

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.72%
53.48
53.70
53.10
33.76K
1.11%
16

V

VanEck Merk Gold Trust

OUNZ

+0.63%
38.55
38.77
38.36
727.53K
1.07%
17

I

Invesco DB Oil

DBO

+0.62%
13.02
13.04
12.91
334.67K
0.85%
18

a

abrdn Physical Gold Shares ETF

SGOL

+0.61%
38.17
38.38
37.97
4.10M
1.08%
19

S

SPDR® Gold Shares

GLD

+0.61%
368.31
370.42
366.42
11.06M
1.08%
20

i

iShares Gold Trust

IAU

+0.61%
75.43
75.86
75.04
8.57M
1.09%
21

I

Invesco DB Precious Metals

DBP

+0.60%
91.94
92.46
91.74
35.27K
0.86%
22

S

SPDR® Gold MiniShares

GLDM

+0.60%
79.26
79.71
78.85
5.04M
1.09%
23

G

Goldman Sachs Physical Gold ETF

AAAU

+0.60%
39.52
39.74
39.33
1.87M
1.04%
24

i

iShares® Gold Trust Micro

IAUM

+0.60%
39.92
40.14
39.72
2.53M
1.05%
25

G

GraniteShares Gold Trust

BAR

+0.59%
39.46
39.68
39.26
733.67K
1.05%
26

U

USCF Gold Strategy Plus Income Fund

USG

+0.57%
40.65
40.65
38.98
6.72K
0.52%
27

U

United States Oil

USO

+0.54%
71.26
71.45
70.72
3.63M
1.03%
28

S

Sprott Physical Gold and Silver Trust

CEF

+0.51%
37.39
37.66
37.14
822.90K
1.40%
29

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.48%
169.19
169.79
168.50
11.60K
0.69%
30

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+0.45%
24.38
24.51
24.31
163.09K
0.82%
31

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.43%
49.21
49.40
48.50
58.22K
1.84%
32

I

Invesco DB Base Metals

DBB

+0.42%
21.60
21.68
21.51
70.48K
0.79%
33

I

Invesco Agr Cmd No K-1

PDBA

+0.41%
34.86
34.88
34.71
10.09K
0.49%
34

U

United States 12 Month Oil

USL

+0.41%
34.62
34.62
34.37
2.92K
0.49%
35

P

ProShares K-1 Free Crude Oil ETF

OILK

+0.41%
38.87
38.92
38.72
20.66K
0.47%
36

U

United States Brent Oil

BNO

+0.34%
29.12
29.20
28.92
597.64K
0.96%
37

I

Invesco DB Agriculture

DBA

+0.34%
26.20
26.21
26.06
118.02K
0.56%
38

i

iShares Transition-Enabling Metals ETF

TMET

+0.33%
27.63
27.65
27.63
673
0.53%
39

K

Kurv Gold Enhanced Income ETF

KGLD

+0.28%
28.28
28.50
28.20
28.62K
1.06%
40

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+0.19%
24.47
24.47
24.47
14
--
41

a

abrdn Blmb Indstl Mtls Stgy K1 Fr ETF

BCIM

+0.14%
22.32
22.32
22.25
14.77K
0.31%
42

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+0.03%
17.09
17.09
17.05
3.35K
0.53%
43

D

DB Agriculture Long ETN

AGFXF

--
7.13
--
--
0
--
44

D

DB Crude Oil Long ETN

OLOXF

--
4.000
--
--
0
--
45

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
46

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

0.00%
17.73
17.73
17.73
62
0.00%
47

I

Invesco DB Energy

DBE

-0.03%
19.23
19.25
19.17
66.56K
0.39%
48

K

KraneShares Global Carbon ETF

KRBN

-0.18%
33.64
33.85
33.48
73.52K
0.92%
49

B

Breakwave Tanker Shipping ETF

BWET

-0.22%
18.49
18.79
18.01
13.17K
2.97%
50

T

Teucrium Corn Fund

CORN

-0.36%
17.77
17.87
17.75
39.51K
0.67%
51

T

Teucrium Agricultural Str No K-1 ETF

TILL

-0.36%
17.53
17.60
17.53
304
0.09%
52

T

Teucrium Agricultural Fund

TAGS

-0.47%
23.13
23.22
23.09
1.56K
0.49%
53

K

KraneShares California Carbon Allw ETF

KCCA

-0.47%
16.83
16.97
16.67
50.52K
1.77%
54

U

United States Copper Index

CPER

-0.52%
30.67
30.81
30.65
363.33K
0.43%
55

K

KraneShares European Carb Allw Stgy ETF

KEUA

-0.53%
26.72
26.86
26.63
3.31K
0.86%
56

U

United States Gasoline

UGA

-0.62%
67.43
67.84
67.14
34.11K
1.03%
57

T

Teucrium Sugar Fund

CANE

-0.65%
9.14
9.27
9.12
60.65K
1.47%
58

i

iPath® Series B Carbon ETN

GRN

-0.66%
31.87
31.87
31.77
755
0.00%
59

U

United States 12 Month Natural Gas

UNL

-0.74%
8.18
8.24
8.17
27.43K
0.61%
60

U

United States Natural Gas

UNG

-1.55%
13.95
14.17
13.80
13.79M
2.65%
61

T

Teucrium Wheat Fund

WEAT

-1.64%
4.190
4.260
4.190
785.41K
1.64%