United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+8.91%
550.16
552.97
523.13
137.97K
5.91%
2

K

Kurv Copper & Mining Enhanced Income ETF

KCOP

+3.72%
25.47
25.84
25.20
28.95K
1.59%
3

I

Invesco DB Oil Fund

DBO

+2.94%
23.79
23.83
23.31
504.22K
2.23%
4

U

United States Brent Oil Fund, LP

BNO

+2.89%
57.73
57.82
56.57
2.87M
2.22%
5

U

United States Oil Fund, LP

USO

+2.87%
146.03
146.23
143.01
6.27M
2.27%
6

I

Invesco DB Energy Fund

DBE

+2.83%
35.57
35.58
34.97
41.43K
1.70%
7

U

United States 12 Month Oil Fund, LP

USL

+2.34%
54.73
54.78
54.12
11.17K
1.04%
8

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

+2.31%
35.42
35.42
35.23
1.29K
0.34%
9

P

ProShares K-1 Free Crude Oil ETF

OILK

+2.09%
55.66
55.68
55.06
249.69K
1.14%
10

U

United States Gasoline Fund, LP

UGA

+2.09%
136.01
138.12
133.80
102.54K
3.24%
11

T

Teucrium Wheat Fund

WEAT

+1.77%
26.96
26.96
26.63
589.96K
1.23%
12

i

iPath® Series B Carbon ETN

GRN

+1.60%
34.05
34.10
33.90
467
--
13

U

United States Copper Index Fund, LP

CPER

+1.55%
40.57
41.14
40.55
1.42M
1.46%
14

R

Roundhill Uranium ETF

UX

+1.23%
30.01
30.40
30.01
401
0.00%
15

I

Invesco DB Base Metals Fund

DBB

+1.20%
26.06
26.28
26.05
367.27K
0.86%
16

I

Invesco DB Agriculture Fund

DBA

+0.97%
29.13
29.13
28.89
955.59K
0.83%
17

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

+0.73%
20.74
20.77
20.62
19.33K
0.70%
18

T

Teucrium Sugar Fund

CANE

+0.70%
11.50
11.52
11.40
731.57K
1.05%
19

T

Teucrium Soybean Fund

SOYB

+0.61%
27.82
27.84
27.59
43.62K
0.90%
20

T

Teucrium Agricultural Fund

TAGS

+0.58%
28.29
28.32
28.17
10.10K
0.39%
21

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

+0.57%
38.87
38.90
38.57
362.98K
0.85%
22

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

+0.26%
46.21
46.44
46.01
98.00K
0.93%
23

i

iShares Strategic Metals ETF

ISTM

+0.23%
31.37
31.62
31.32
4.18K
0.94%
24

U

United States 12 Month Natural Gas Fund, LP

UNL

+0.18%
5.87
5.89
5.81
34.83K
1.21%
25

K

KraneShares Global Carbon ETF

KRBN

+0.11%
34.92
35.09
34.64
101.02K
0.67%
26

U

USCF Sustainable Battery Metals Strategy Fund

ZSB

+0.07%
21.96
22.03
21.96
1.93K
0.29%
27

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

+0.03%
17.97
18.12
17.92
1.30K
1.11%
28

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
29

D

DB Crude Oil Long ETN

OLOXF

--
11.00
--
--
0
--
30

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
31

G

GraniteShares Platinum Trust

PLTM

-0.06%
17.45
17.74
17.43
84.04K
1.60%
32

a

abrdn Physical Platinum Shares ETF

PPLT

-0.24%
16.46
16.76
16.45
1.88M
1.84%
33

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-0.42%
149.50
150.70
148.00
99.63K
1.29%
34

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

-0.44%
70.01
70.79
69.85
35.01K
1.34%
35

T

Teucrium Corn Fund

CORN

-0.50%
19.97
20.19
19.93
292.71K
1.25%
36

K

KraneShares California Carbon Allowance ETF

KCCA

-0.53%
17.10
17.18
17.09
7.49K
0.52%
37

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

-0.53%
11.31
11.45
11.28
764.02K
1.55%
38

F

FT Vest Silver Strategy & Target Income ETF

SLVY

-0.66%
22.18
22.42
22.18
3.31K
0.60%
39

i

iShares Silver Trust

SLV

-0.75%
59.37
60.15
59.21
9.75M
1.56%
40

a

abrdn Physical Silver Shares ETF

SIVR

-0.75%
62.44
63.24
62.26
803.13K
1.48%
41

Y

Y'all Street Physical Silver ETF

YSAG

-0.76%
65.83
65.83
65.83
112
--
42

K

Kurv Silver Enhanced Income ETF

KSLV

-0.81%
26.86
27.22
26.80
104.49K
1.37%
43

Y

Y'all Street Physical Gold ETF

YSAU

-0.89%
44.01
44.37
44.01
902
0.71%
44

U

United States Natural Gas Fund, LP

UNG

-0.95%
10.46
10.60
10.30
14.25M
2.84%
45

F

FT Vest Gold Strategy Target Income ETF

IGLD

-1.26%
21.20
21.46
21.13
278.59K
1.49%
46

N

NEOS Gold High Income ETF

IAUI

-1.36%
50.91
51.36
50.90
262.18K
0.90%
47

I

Invesco DB Precious Metals Fund

DBP

-1.43%
101.04
102.07
101.04
6.37K
0.37%
48

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

-1.43%
198.63
200.96
198.45
83.91K
1.25%
49

U

USCF Gold Strategy Plus Income Fund

USG

-1.64%
33.32
33.63
33.31
3.71K
0.72%
50

i

iShares® Gold Trust Micro

IAUM

-1.70%
43.45
43.94
43.42
2.24M
1.17%
51

V

VanEck Merk Gold Trust

OUNZ

-1.71%
41.89
42.36
41.87
703.71K
1.16%
52

S

SPDR® Gold MiniShares

GLDM

-1.71%
86.23
87.21
86.17
10.79M
1.20%
53

G

Goldman Sachs Physical Gold ETF

AAAU

-1.72%
42.97
43.46
42.94
1.75M
1.19%
54

S

SPDR® Gold Shares

GLD

-1.73%
399.72
404.28
399.48
8.99M
1.18%
55

i

iShares Gold Trust

IAU

-1.73%
81.95
82.88
81.91
4.48M
1.16%
56

G

GraniteShares Gold Trust

BAR

-1.74%
42.92
43.38
42.89
243.10K
1.08%
57

K

Kurv Gold Enhanced Income ETF

KGLD

-1.76%
27.40
27.83
27.40
289.63K
1.53%
58

a

abrdn Physical Gold Shares ETF

SGOL

-1.78%
41.48
41.96
41.47
3.13M
1.16%
59

F

Franklin Responsibly Sourced Gold ETF

FGDL

-1.81%
57.99
58.62
57.99
12.47K
1.05%
60

S

Skylar Electricity Futures ETF

MWHS

-2.36%
18.38
18.38
18.38
37
--
61

S

Simplify Gold Strategy ETF

YGLD

-3.19%
34.28
35.19
34.24
9.48K
2.46%
62

a

abrdn Physical Palladium Shares ETF

PALL

-3.48%
24.43
24.79
24.39
994.63K
1.58%