United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

U

United States 12 Month Oil Fund, LP

USL

+2.33%
53.60
53.60
53.00
11.36K
0.82%
2

P

ProShares K-1 Free Crude Oil ETF

OILK

+2.14%
56.35
56.52
55.65
86.52K
1.58%
3

I

Invesco DB Oil Fund

DBO

+2.14%
21.95
22.05
21.70
604.70K
1.62%
4

U

UBS ETRACS Crude Oil Shares Covered Call ETN

USOI

+1.92%
55.08
55.85
54.56
37.91K
2.38%
5

I

Invesco DB Energy Fund

DBE

+1.73%
31.18
31.31
30.96
36.91K
1.14%
6

U

United States Oil Fund, LP

USO

+1.60%
135.15
136.53
133.95
4.56M
1.92%
7

U

United States Brent Oil Fund, LP

BNO

+1.35%
51.89
52.44
51.61
2.68M
1.60%
8

U

United States Copper Index Fund, LP

CPER

+1.23%
38.55
38.87
38.51
453.33K
0.94%
9

U

United States Gasoline Fund, LP

UGA

+0.76%
105.89
107.05
105.48
18.88K
1.49%
10

U

USCF Energy Commodity Strategy Absolute Return Fund

USE

+0.68%
32.38
32.42
32.38
245
--
11

i

iPath® Series B Carbon ETN

GRN

+0.50%
30.49
30.49
30.48
597
0.00%
12

S

Simplify Gold Strategy ETF

YGLD

+0.48%
35.32
35.68
35.24
10.88K
1.04%
13

I

Invesco DB Base Metals Fund

DBB

+0.47%
25.67
25.70
25.59
562.01K
0.43%
14

F

Franklin Responsibly Sourced Gold ETF

FGDL

+0.40%
57.68
57.86
57.40
45.44K
0.80%
15

T

Teucrium Wheat Fund

WEAT

+0.31%
22.35
22.59
22.24
379.83K
1.55%
16

U

UBS ETRACS Silver Shares Covered Call ETN

SLVO

+0.30%
80.14
81.10
79.72
319.64K
1.73%
17

G

GraniteShares Gold Trust

BAR

+0.28%
42.62
42.79
42.49
563.08K
0.71%
18

S

SPDR® Gold Shares

GLD

+0.26%
397.27
398.98
396.03
8.06M
0.74%
19

S

SPDR® Gold MiniShares

GLDM

+0.25%
85.63
86.00
85.36
8.14M
0.75%
20

V

VanEck Merk Gold Trust

OUNZ

+0.22%
41.60
41.78
41.49
615.47K
0.71%
21

a

abrdn Physical Gold Shares ETF

SGOL

+0.22%
41.21
41.38
41.08
2.08M
0.73%
22

F

FT Vest Gold Strategy Target Income ETF

IGLD

+0.22%
22.64
22.73
22.52
433.50K
0.93%
23

i

iShares® Gold Trust Micro

IAUM

+0.21%
43.11
43.31
42.99
2.19M
0.73%
24

K

Kurv Gold Enhanced Income ETF

KGLD

+0.21%
28.47
28.58
28.35
76.99K
0.77%
25

G

Goldman Sachs Physical Gold ETF

AAAU

+0.21%
42.66
42.85
42.54
1.91M
0.73%
26

i

iShares Gold Trust

IAU

+0.20%
81.38
81.75
81.15
6.51M
0.73%
27

I

Invesco DB Precious Metals Fund

DBP

+0.19%
101.25
101.61
101.03
7.15K
0.57%
28

N

NEOS Gold High Income ETF

IAUI

+0.19%
52.63
52.88
52.50
174.60K
0.72%
29

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.12%
155.19
156.23
154.97
24.21K
0.79%
30

S

Sprott Physical Gold Trust

PHYS

+0.12%
32.58
32.73
32.49
3.09M
0.75%
31

U

USCF Gold Strategy Plus Income Fund

USG

+0.10%
34.54
34.74
33.20
5.41K
0.46%
32

K

Kurv Silver Enhanced Income ETF

KSLV

+0.07%
29.76
30.07
29.58
105.84K
1.63%
33

T

Teucrium Agricultural Strategy No K-1 ETF

TILL

+0.06%
17.40
17.47
17.34
41.26K
0.75%
34

T

Teucrium Agricultural Fund

TAGS

+0.06%
23.88
23.98
23.86
13.44K
0.40%
35

K

KraneShares Global Carbon ETF

KRBN

+0.03%
32.52
32.69
30.01
14.23K
8.24%
36

a

abrdn Physical Silver Shares ETF

SIVR

+0.02%
64.69
65.44
64.36
1.38M
1.67%
37

i

iShares Silver Trust

SLV

+0.02%
61.58
62.30
61.24
22.34M
1.71%
38

a

abrdn Physical Precious Metals Basket Shares ETF

GLTR

+0.02%
199.42
200.40
198.55
85.71K
0.92%
39

D

DB Agriculture Long ETN

AGFXF

--
10.30
--
--
0
--
40

D

DB Crude Oil Long ETN

OLOXF

--
10.50
--
--
0
--
41

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
7.45
--
--
0
--
42

T

Teucrium Sugar Fund

CANE

0.00%
9.64
9.69
9.62
189.89K
0.77%
43

U

USCF Sustainable Battery Metals Strategy Fund

ZSB

0.00%
22.90
22.90
22.90
154
--
44

i

iShares Strategic Metals ETF

ISTM

-0.08%
30.91
31.16
30.87
5.37K
0.94%
45

I

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF

EVMT

-0.08%
18.80
18.83
18.79
1.45K
0.21%
46

Y

YieldMax Gold Miners Option Income Strategy ETF

GDXY

-0.09%
10.98
11.18
10.93
803.72K
2.18%
47

S

Sprott Physical Gold and Silver Trust

CEF

-0.09%
44.09
44.53
44.03
1.38M
1.11%
48

T

Teucrium Soybean Fund

SOYB

-0.21%
24.13
24.21
24.02
243.89K
0.77%
49

T

Teucrium Corn Fund

CORN

-0.23%
17.02
17.13
16.90
300.75K
1.35%
50

S

Sprott Physical Silver Trust

PSLV

-0.23%
21.48
21.80
21.31
9.80M
2.28%
51

I

Invesco DB Agriculture Fund

DBA

-0.27%
26.33
26.52
26.31
1.26M
0.78%
52

I

Invesco Agriculture Commodity Strategy No K-1 ETF

PDBA

-0.33%
35.09
35.34
35.04
138.86K
0.85%
53

K

KraneShares California Carbon Allowance ETF

KCCA

-0.75%
16.51
16.72
16.47
5.06K
1.50%
54

U

United States 12 Month Natural Gas Fund, LP

UNL

-1.07%
6.47
6.49
6.40
65.07K
1.30%
55

a

abrdn Physical Palladium Shares ETF

PALL

-1.34%
22.05
22.14
21.63
1.27M
2.24%
56

G

GraniteShares Platinum Trust

PLTM

-1.58%
16.85
16.94
16.64
212.12K
1.75%
57

a

abrdn Physical Platinum Shares ETF

PPLT

-1.61%
15.92
16.00
15.72
2.56M
1.73%
58

S

Sprott Physical Platinum and Palladium Trust

SPPP

-1.68%
13.45
13.52
13.24
432.55K
2.05%
59

B

Breakwave Tanker Shipping ETF

BWET

-2.09%
196.54
212.52
196.00
355.81K
8.23%
60

R

Roundhill Uranium ETF

UX

-2.30%
27.78
28.94
27.78
5.88K
2.09%
61

U

United States Natural Gas Fund, LP

UNG

-2.57%
11.37
11.44
11.23
4.19M
1.80%