United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Breakwave Tanker Shipping ETF

BWET

+18.09%
116.32
122.00
104.00
186.69K
18.27%
2

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

+4.01%
14.54
14.80
14.23
934.75K
4.01%
3

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+3.01%
41.13
41.64
40.57
24.28K
2.68%
4

i

iPath® Series B Carbon ETN

GRN

+2.15%
29.31
29.46
29.31
130
0.00%
5

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+1.98%
169.31
170.17
168.00
19.53K
1.31%
6

F

Franklin Responsibly Sourced Gold ETF

FGDL

+1.93%
63.37
63.86
62.95
44.96K
1.46%
7

S

Sprott Physical Gold Trust

PHYS

+1.86%
36.10
36.36
35.78
6.89M
1.64%
8

G

Goldman Sachs Physical Gold ETF

AAAU

+1.78%
47.01
47.26
46.59
4.27M
1.40%
9

a

abrdn Physical Gold Shares ETF

SGOL

+1.75%
45.40
45.64
44.99
6.43M
1.46%
10

S

SPDR® Gold Shares

GLD

+1.75%
437.82
440.19
433.76
14.13M
1.49%
11

V

VanEck Merk Gold Trust

OUNZ

+1.75%
45.84
46.09
45.42
2.07M
1.48%
12

S

SPDR® Gold MiniShares® Trust

GLDM

+1.74%
94.30
94.81
93.46
6.97M
1.43%
13

N

NEOS Gold High Income ETF

IAUI

+1.74%
57.86
58.06
57.33
240.03K
1.28%
14

G

GraniteShares Gold Trust

BAR

+1.73%
46.93
47.18
46.58
504.55K
1.26%
15

i

iShares Gold Trust

IAU

+1.72%
89.68
90.17
88.88
14.44M
1.44%
16

i

iShares® Gold Trust Micro

IAUM

+1.71%
47.50
47.75
47.06
6.06M
1.47%
17

K

KraneShares Global Carbon ETF

KRBN

+1.62%
30.17
30.34
30.12
13.90K
0.49%
18

U

USCF Gold Strategy Plus Income Fund

USG

+1.45%
37.48
37.48
37.48
770
--
19

S

Sprott Physical Gold and Silver Trust

CEF

+1.30%
48.34
48.77
47.82
569.50K
1.84%
20

I

Invesco DB Precious Metals

DBP

+1.23%
111.39
112.28
110.95
42.42K
1.27%
21

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+1.19%
25.35
25.56
25.22
320.68K
1.37%
22

K

Kurv Gold Enhanced Income ETF

KGLD

+1.14%
32.94
33.16
32.65
90.95K
1.52%
23

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+1.09%
22.61
22.61
22.50
99.91K
0.42%
24

I

Invesco DB Base Metals

DBB

+1.02%
23.74
23.82
23.51
285.97K
1.30%
25

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+1.00%
220.91
222.61
219.21
93.99K
1.55%
26

K

KraneShares California Carbon Allw ETF

KCCA

+0.94%
14.96
14.96
14.86
19.10K
0.64%
27

i

iShares Transition-Enabling Metals ETF

TMET

+0.87%
30.44
30.62
30.30
4.20K
1.49%
28

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+0.70%
17.98
18.04
17.98
269
0.00%
29

R

Roundhill Uranium ETF

UX

+0.59%
30.76
30.76
30.31
3.04K
1.31%
30

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+0.54%
89.34
90.12
88.38
55.65K
1.96%
31

S

Sprott Physical Platinum & Palladium Tr

SPPP

+0.45%
15.60
15.79
15.38
1.04M
2.64%
32

S

Sprott Physical Silver Trust

PSLV

+0.21%
24.44
24.76
24.11
7.47M
2.61%
33

K

Kurv Silver Enhanced Income ETF

KSLV

+0.14%
34.92
35.26
34.40
53.10K
2.32%
34

a

abrdn Physical Platinum Shares ETF

PPLT

+0.12%
178.44
180.47
176.72
422.69K
2.10%
35

D

DB Agriculture Long ETN

AGFXF

--
12.00
--
--
0
--
36

D

DB Crude Oil Long ETN

OLOXF

--
10.00
--
--
0
--
37

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
8.00
--
--
0
--
38

i

iShares Silver Trust

SLV

0.00%
68.14
68.91
67.38
38.36M
2.25%
39

a

abrdn Physical Palladium Shares ETF

PALL

-0.04%
134.65
137.59
132.80
304.15K
3.56%
40

a

abrdn Physical Silver Shares ETF

SIVR

-0.06%
71.57
72.37
70.80
2.15M
2.19%
41

T

Teucrium Soybean Fund

SOYB

-0.25%
24.34
24.39
24.16
100.16K
0.94%
42

U

United States Copper Index

CPER

-0.26%
34.34
34.54
34.20
1.14M
0.98%
43

G

GraniteShares Platinum Trust

PLTM

-0.32%
18.85
19.10
18.71
478.87K
2.06%
44

I

Invesco DB Agriculture

DBA

-0.81%
27.10
27.16
26.96
2.25M
0.73%
45

I

Invesco Agr Cmd No K-1

PDBA

-0.82%
36.17
36.26
35.95
306.54K
0.84%
46

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

-0.94%
57.10
57.51
56.76
99.00K
1.30%
47

T

Teucrium Corn Fund

CORN

-1.20%
18.18
18.24
17.99
1.67M
1.35%
48

T

Teucrium Sugar Fund

CANE

-1.53%
10.28
10.34
10.14
2.10M
1.92%
49

U

United States 12 Month Natural Gas

UNL

-1.74%
6.78
6.82
6.72
91.87K
1.38%
50

T

Teucrium Agricultural Str No K-1 ETF

TILL

-1.89%
18.17
18.25
18.03
257.36K
0.97%
51

T

Teucrium Agricultural Fund

TAGS

-1.93%
24.87
24.88
24.62
105.31K
1.02%
52

I

Invesco DB Energy

DBE

-2.38%
28.77
28.90
28.41
196.01K
1.66%
53

U

United States Oil

USO

-2.48%
124.09
125.73
122.48
45.29M
2.56%
54

U

United States Natural Gas

UNG

-2.64%
11.42
11.57
11.31
7.07M
2.17%
55

P

ProShares K-1 Free Crude Oil ETF

OILK

-2.66%
51.81
52.36
51.55
716.04K
1.52%
56

U

United States 12 Month Oil

USL

-2.68%
46.91
47.11
46.47
89.54K
1.33%
57

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-3.08%
29.96
30.24
29.90
4.01K
0.32%
58

T

Teucrium Wheat Fund

WEAT

-3.14%
22.83
23.14
22.72
1.57M
1.76%
59

U

United States Brent Oil

BNO

-3.23%
50.33
51.09
49.81
7.84M
2.42%
60

I

Invesco DB Oil

DBO

-3.25%
19.03
19.20
18.92
2.98M
1.37%
61

U

United States Gasoline

UGA

-3.72%
99.50
100.95
99.04
362.51K
1.84%