United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco DB Agriculture

DBA

+2.27%
26.54
26.61
26.02
1.07M
2.25%
2

I

Invesco Agr Cmd No K-1

PDBA

+2.17%
38.35
38.41
37.61
7.45K
2.14%
3

T

Teucrium Wheat ETF

WEAT

+1.59%
5.75
5.78
5.61
1.10M
2.83%
4

B

Breakwave Tanker Shipping ETF

BWET

+1.41%
17.32
17.75
17.30
9.76K
2.63%
5

i

iPath® Bloomberg Copper SubTR ETN

JJCTF

+1.14%
51.65
51.65
51.65
43
0.00%
6

U

United States Copper Index

CPER

+0.94%
27.93
28.09
27.86
125.40K
0.83%
7

i

iPath® Series B Carbon ETN

GRN

+0.74%
26.00
--
--
921
--
8

K

KraneShares European Carb Allw Stgy ETF

KEUA

+0.71%
22.51
22.51
22.32
678
0.49%
9

U

USCF Aluminum Strategy ETF

ALUM

+0.66%
33.71
33.71
33.71
85
--
10

I

Invesco DB Base Metals

DBB

+0.50%
20.00
20.20
19.98
83.88K
1.11%
11

T

Teucrium Agricultural Str No K-1 ETF

TILL

+0.44%
21.47
21.54
21.37
2.06K
0.00%
12

i

iShares Transition-Enabling Metals ETF

TMET

+0.42%
28.60
28.60
28.60
71
--
13

K

KraneShares Global Carbon ETF

KRBN

+0.38%
31.92
32.02
31.64
112.42K
1.18%
14

U

United States Gasoline

UGA

+0.38%
71.72
71.90
71.20
42.25K
0.94%
15

T

Teucrium AiLA L-S Agriculture Stgy ETF

OAIA

+0.30%
21.92
21.92
21.89
808
0.13%
16

T

Teucrium Agricultural ETF

TAGS

+0.28%
27.91
27.91
27.72
1.34K
0.10%
17

a

abrdn Blmb Indstl Mtls Stgy K1 Fr ETF

BCIM

+0.24%
23.94
24.14
23.94
2.75K
0.82%
18

C

Carbon Strategy ETF

KARB

+0.22%
28.24
--
--
20
--
19

T

Teucrium Sugar ETF

CANE

+0.17%
12.05
12.12
12.01
14.20K
0.91%
20

K

KraneShares Electrification Mtls Str ETF

KMET

+0.15%
14.40
--
--
104
--
21

I

Invesco DB Oil

DBO

+0.13%
15.76
15.81
15.67
151.16K
0.89%
22

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+0.13%
15.81
15.86
15.81
159
0.00%
23

U

USCF Gold Strategy Plus Income Fund

USG

+0.10%
27.27
27.28
27.27
263
0.00%
24

P

ProShares K-1 Free Crude Oil Strategy

OILK

+0.04%
48.44
48.50
48.14
21.19K
0.62%
25

I

Invesco DB Precious Metals

DBP

+0.02%
56.50
56.69
56.40
9.69K
0.34%
26

S

Sprott Physical Silver Trust

PSLV

0.00%
9.23
9.28
9.17
2.43M
1.14%
27

i

iPath® Bloomberg Cotton SubTR ETN

BALTF

--
80.00
--
--
0
--
28

D

DB Agriculture Long ETN

AGFXF

--
12.50
--
--
0
--
29

i

iPath® Bloomberg Nickel SubTR ETN

JJNTF

--
21.50
--
--
0
--
30

i

iPath® Bloomberg Aluminum SubTR ETN

JJUFF

--
18.50
--
--
0
--
31

i

iPath® Bloomberg Tin SubTR ETN

JJTFF

--
83.12
--
--
0
--
32

i

iPath® Bloomberg Livestock SubTR ETN

COWTF

--
20.00
--
--
0
--
33

D

DB Crude Oil Long ETN

OLOXF

--
8.40
--
--
0
--
34

i

iPath® Bloomberg Ind Metals SubTR ETN

JJMTF

--
32.88
--
--
0
--
35

i

iPath® Bloomberg Softs SubTR ETN

JJSSF

--
48.20
--
--
0
--
36

i

iPath® Bloomberg Sugar SubTR ETN

SGGFF

--
44.50
--
--
0
--
37

i

iPath® Bloomberg Grains SubTR ETN

JJGTF

--
30.00
--
--
0
--
38

i

iPath® Bloomberg Prec Metals SubTR ETN

JJPFF

--
92.00
--
--
0
--
39

i

iPath® Bloomberg Platinum SubTR ETN

PGMFF

--
18.00
--
--
0
--
40

K

KraneShares Global Carbon Offset Str ETF

KSET

--
0.8780
--
--
0
--
41

W

WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF

GDMN

-0.03%
27.43
--
--
152
--
42

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.03%
17.97
18.14
17.97
5.90K
0.67%
43

C

Credit Suisse X-Links Gold Cov Call ETN

GLDI

-0.04%
148.65
148.83
148.01
4.85K
0.27%
44

U

United States 12 Month Oil

USL

-0.04%
40.49
40.49
40.43
2.44K
0.13%
45

F

FT Cboe Vest Gold Strategy Trgt Inc ETF

IGLD

-0.05%
20.05
20.11
19.96
12.83K
0.75%
46

T

Teucrium Soybean ETF

SOYB

-0.10%
24.91
25.04
24.89
27.15K
0.60%
47

i

iShares Gold Trust

IAU

-0.11%
43.86
44.20
43.80
5.18M
0.91%
48

S

SPDR® Gold MiniShares

GLDM

-0.11%
45.99
46.34
45.92
3.08M
0.92%
49

S

Sprott Physical Gold Trust

PHYS

-0.11%
17.99
18.12
17.96
1.95M
0.87%
50

H

Harbor Energy Transition Strategy ETF

RENW

-0.12%
12.67
--
--
0
--
51

V

VanEck Merk Gold Trust

OUNZ

-0.13%
22.42
22.59
22.39
620.05K
0.90%
52

i

iShares® Gold Trust Micro

IAUM

-0.13%
23.15
23.33
23.13
1.09M
0.86%
53

a

abrdn Physical Gold Shares ETF

SGOL

-0.14%
22.17
22.33
22.14
3.10M
0.87%
54

I

Invesco DB Energy

DBE

-0.14%
20.98
21.05
20.86
16.03K
0.86%
55

G

Goldman Sachs Physical Gold ETF

AAAU

-0.15%
22.96
23.14
22.93
3.35M
0.91%
56

i

iShares Gold Strategy ETF

IAUF

-0.16%
60.92
61.21
60.71
6.71K
0.82%
57

G

GraniteShares Gold Trust

BAR

-0.17%
22.92
23.10
22.89
602.04K
0.91%
58

S

Sprott Physical Gold and Silver Trust

CEF

-0.19%
21.50
21.65
21.45
338.94K
0.88%
59

S

SPDR® Gold Shares

GLD

-0.19%
214.64
216.35
214.36
5.37M
0.92%
60

U

United States Brent Oil

BNO

-0.22%
32.36
32.58
32.19
371.32K
1.17%
61

G

GraniteShares Platinum Trust

PLTM

-0.23%
8.81
8.82
8.77
53.08K
0.59%
62

a

abrdn Physical Silver Shares ETF

SIVR

-0.31%
26.06
26.21
25.94
723.52K
1.03%
63

C

Credit Suisse X-Links Silver CovCall ETN

SLVO

-0.33%
77.61
78.05
77.37
1.91K
0.13%
64

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0.34%
100.48
101.39
100.48
24.41K
0.80%
65

i

iShares Silver Trust

SLV

-0.36%
24.90
25.05
24.78
19.68M
1.08%
66

C

Credit Suisse X-Lnks Crde OlShrsCvCllETN

USOI

-0.39%
76.50
76.88
76.02
12.98K
1.12%
67

U

United States Oil

USO

-0.43%
79.64
80.25
79.16
3.64M
1.36%
68

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-0.49%
38.65
--
--
6
--
69

a

abrdn Physical Platinum Shares ETF

PPLT

-0.50%
83.27
83.64
83.01
167.13K
0.74%
70

T

Teucrium AiLA L-S Base Metals Stgy ETF

OAIB

-0.53%
22.63
--
--
12
--
71

K

KraneShares California Carbon Allw ETF

KCCA

-0.60%
28.48
28.77
28.39
92.49K
1.22%
72

i

iPath® Bloomberg Coffee SubTR ETN

JJOFF

-0.68%
23.50
23.50
23.50
100
0.00%
73

T

Teucrium Corn ETF

CORN

-0.74%
20.01
20.20
19.96
109.47K
1.21%
74

S

Sprott Physical Platinum & Palladium Tr

SPPP

-1.24%
9.54
9.63
9.52
74.03K
0.72%
75

a

abrdn Physical Palladium Shares ETF

PALL

-1.65%
92.14
93.32
92.00
40.51K
1.05%
76

i

iPath® Bloomberg Agriculture SubTR ETN

JJATF

-1.66%
40.89
40.89
40.89
75
0.00%
77

U

United States 12 Month Natural Gas

UNL

-2.43%
7.88
7.99
7.87
52.77K
1.18%
78

i

iPath® Global Carbon ETN

GRNTF

-5.51%
89.77
90.00
89.77
229
0.24%
79

U

United States Natural Gas

UNG

-6.99%
14.36
14.94
14.32
8.83M
4.01%
80

i

iPath® Bloomberg Energy SubTR ETN

JJETF

-16.79%
5.75
5.75
5.75
10
0.00%