United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

B

Beasley Broad

BBGI

26.37
9.72
+171.30%
-16.18%
7.41
928.65K
48.98%
13.37M
2

O

Oriental Culture Holding Ltd

OCG

19.29
7.47
+158.23%
-75.85%
0.2200
318.70K
433.13%
4.67M
3

S

Structure Therapeutics Inc ADR

GPCR

94.90
40.29
+135.54%
-0.56%
67.06
1.50M
4.60%
4.64B
4

A

Aimei Health Technology Co Ltd

AFJK

98.15
41.80
+134.81%
-17.24%
29.67
57.84K
28.81%
181.63M
5

T

Terns Pharmaceuticals, Inc.

TERN

48.26
29.51
+63.54%
-4.44%
45.00
6.88M
5.59%
4.78B
6

9

9F Inc.

JFU

9.48
5.88
+61.22%
-12.63%
7.37
51.10K
29.40%
86.77M
7

I

Immix Biopharma Inc

IMMX

7.73
5.08
+52.17%
-4.20%
7.07
1.55M
11.25%
368.72M
8

D

Designer Brands Inc

DBI

8.75
5.84
+49.79%
+1.59%
8.29
2.00M
7.61%
411.48M
9

K

Kymera Therapeutics, Inc.

KYMR

103.00
68.80
+49.71%
+2.13%
89.68
1.86M
5.46%
7.16B
10

W

Wave Life Scienc

WVE

21.73
14.57
+49.14%
-1.13%
16.56
8.10M
11.04%
2.77B
11

P

Photronics Inc

PLAB

39.80
27.08
+46.96%
-8.47%
36.31
3.32M
10.36%
2.14B
12

L

Lyell Immunopharma, Inc.

LYEL

35.16
25.59
+37.38%
+3.14%
34.46
64.95K
7.20%
731.18M
13

P

Praxis Precision Medicines, Inc.

PRAX

278.44
206.71
+34.70%
+0.57%
268.80
403.03K
3.93%
6.72B
14

S

Surrozen Inc

SRZN

24.94
18.65
+33.73%
+3.28%
24.59
104.61K
5.12%
210.77M
15

N

Nextdoor Holdings Inc

NXDR

3.720
2.800
+32.86%
-14.44%
2.370
25.37M
20.22%
929.30M
16

T

T1 Energy

TE

7.04
5.31
+32.58%
-8.86%
5.35
1
8.86%
1.14B
17

A

Axt Inc

AXTI

16.51
12.64
+30.62%
-9.58%
14.81
3.82M
12.27%
690.49M
18

I

Immutep

IMMP

3.530
2.710
+30.25%
-1.90%
2.580
418.34K
6.46%
380.22M
19

F

Fulcrum Therapeutics

FULC

15.74
12.19
+29.12%
+1.56%
13.00
1.63M
4.77%
703.54M
20

E

Echostar Corp

SATS

109.53
85.37
+28.30%
+2.85%
107.37
90
4.59%
30.91B
21

C

Climb Bio

CLYM

3.250
2.550
+27.45%
+30.43%
3.000
8.38M
41.28%
204.55M
22

F

First Cap Inc

FCAP

65.86
52.86
+24.59%
+9.95%
65.29
28.03K
11.55%
218.57M
23

B

Bright Minds Biosciences Inc

DRUG

93.40
75.99
+22.91%
-5.42%
84.19
84.17K
12.91%
596.79M
24

N

New Pac Metals

NEWP

3.700
3.020
+22.52%
-1.42%
3.470
1.49M
9.33%
637.72M
25

Q

Quince

QNCX

4.550
3.730
+21.98%
-4.09%
4.220
957.05K
7.95%
234.98M
26

O

Owlet Inc

OWLT

16.82
13.84
+21.53%
+3.51%
14.74
198.68K
4.35%
406.54M
27

C

Cs Disco Inc

LAW

9.11
7.50
+21.47%
-2.69%
8.67
242.18K
4.22%
541.80M
28

W

WARNER BROS DISCOVERY INC

WBD

30.00
24.76
+21.19%
+1.66%
29.98
45.68M
0.85%
74.30B
29

V

Vanda Pharma

VNDA

6.88
5.70
+20.70%
-5.61%
6.23
1.96M
8.27%
368.17M
30

E

Enova Intl Inc

ENVA

164.42
136.41
+20.53%
+3.04%
162.72
597.41K
3.36%
4.03B
31

T

Toro Corp

TORO

5.95
4.940
+20.45%
-1.93%
5.07
265.57K
4.45%
108.87M
32

V

Victorias Secret And Co

VSCO

55.22
45.89
+20.33%
+3.30%
54.49
4.23M
4.21%
4.37B
33

M

Mama's Creations Inc

MAMA

14.50
12.13
+19.54%
-0.45%
13.33
562.83K
3.29%
541.91M
34

S

Skeena Resources Limited

SKE

26.05
21.80
+19.50%
-2.20%
24.44
894.81K
8.12%
2.96B
35

D

Dbv Technologies S A

DBVT

21.50
18.00
+19.44%
-5.43%
18.37
22
7.98%
660.69M
36

G

Gain Therapeutics, Inc.

GANX

4.340
3.649
+18.95%
+0.73%
4.140
1.87M
6.33%
159.23M
37

O

Ocular Therapeut

OCUL

16.44
13.85
+18.70%
-0.75%
14.56
2.83M
6.99%
3.10B
38

A

Alumis Inc

ALMS

12.44
10.49
+18.59%
-1.03%
11.49
11
5.64%
1.20B
39

A

Arteris, Inc.

AIP

19.85
16.74
+18.58%
-17.18%
16.29
1.18M
15.58%
711.61M
40

B

BioAge Labs Inc.

BIOA

13.10
11.05
+18.55%
+1.02%
12.88
327.65K
3.96%
461.81M
41

F

Frequency Electr

FEIM

48.35
41.12
+17.58%
+28.81%
46.45
1.18M
35.61%
452.85M
42

C

Carvana

CVNA

485.33
413.34
+17.42%
-3.61%
455.68
8
6.41%
99.13B
43

I

I-80 Gold

IAUX

1.460
1.250
+16.80%
+3.62%
1.430
7.89M
7.25%
1.18B
44

I

Isabella

ISBA

54.31
46.75
+16.16%
-1.01%
49.06
10.37K
3.39%
359.86M
45

S

Smart Sand Inc

SND

4.513
3.890
+16.01%
+3.31%
4.060
408.86K
6.62%
176.79M
46

C

Ciena Corp

CIEN

248.00
214.17
+15.80%
-9.87%
218.44
4.66M
9.38%
30.81B
47

K

Kyverna Therapeutics

KYTX

9.75
8.45
+15.42%
+5.02%
8.78
1.11M
14.95%
384.53M
48

A

Americas Gold And Silver Corp

USAS

5.90
5.12
+15.23%
0.00%
5.77
5.08M
7.11%
1.58B
49

E

ESH Acquisition Corp

ESHA

14.75
12.80
+15.23%
0.00%
11.66
5.53K
2.81%
45.50M
50

I

Integra Resource

ITRG

4.360
3.795
+14.89%
+3.61%
4.300
3.54M
6.02%
727.06M