United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

F

Forte Biosciences Inc

FBRX

45.36
35.80
+26.70%
+19.67%
43.92
3.19M
21.42%
899.43M
2

F

Faeth Therapeutics, Inc

FTH

36.93
36.76
+0.46%
+11.12%
36.16
238.22K
21.17%
932.16M
3

W

Wd 40 Co

WDFC

298.90
251.97
+18.62%
+10.65%
264.91
1.17M
15.62%
3.56B
4

U

Unifi

UFI

5.87
5.21
+12.81%
+9.14%
5.73
201.75K
10.80%
106.50M
5

A

American Well Corp

AMWL

10.16
9.96
+2.01%
+8.66%
9.91
349.71K
14.53%
165.58M
6

K

KB Finanical Group

KB

124.94
117.80
+6.06%
+6.78%
123.19
532.20K
2.72%
43.78B
7

D

Dawson Geophysic

DWSN

7.85
6.25
+25.60%
+5.58%
7.57
639.66K
7.95%
235.07M
8

C

Cheesecake Factory Inc

CAKE

84.16
80.93
+3.99%
+5.53%
82.76
2.30M
6.86%
4.11B
9

J

Jackson Financial Inc

JXN

122.85
121.51
+1.10%
+5.39%
116.76
1.41M
6.20%
8.14B
10

C

Central Plains

CPBI

21.83
19.11
+14.26%
+4.64%
20.00
1.10K
5.28%
83.66M
11

C

Crocs Inc

CROX

133.63
129.79
+2.96%
+4.44%
132.78
1.50M
5.10%
6.60B
12

E

Etsy Inc

ETSY

81.17
80.41
+0.94%
+4.28%
81.05
2.42M
4.80%
7.69B
13

P

Pricesmart Inc

PSMT

199.84
199.41
+0.22%
+4.27%
196.30
382.04K
7.20%
6.06B
14

N

Noodles & Co

NDLS

16.10
15.98
+0.75%
+3.98%
12.53
27.93K
9.79%
73.83M
15

S

Shinhan Finan

SHG

73.80
72.25
+2.15%
+3.83%
73.28
149.99K
1.35%
34.78B
16

I

Intercorp Financial Services Inc

IFS

61.25
58.92
+3.95%
+3.82%
60.68
223.95K
4.00%
6.74B
17

P

Pitney Bowes

PBI

18.62
18.25
+2.00%
+3.56%
18.33
2.63M
4.50%
2.48B
18

B

Best Buy Inc

BBY

83.14
81.54
+1.96%
+3.51%
82.80
3.63M
3.71%
17.45B
19

O

Oceaneering Intl

OII

42.31
41.15
+2.82%
+3.49%
42.10
779.63K
4.45%
4.20B
20

H

Hanover Bancorp, Inc.

HNVR

24.57
24.55
+0.08%
+3.48%
23.62
53.41K
3.57%
169.00M
21

F

Fidus Invt Corp

FDUS

20.49
19.67
+4.14%
+3.43%
20.21
263.23K
3.12%
767.06M
22

B

Bjs Restaurant

BJRI

62.68
62.07
+0.98%
+3.37%
62.26
520.07K
4.48%
1.31B
23

K

Kforce

KFRC

55.06
51.00
+7.96%
+3.25%
54.63
234.76K
2.65%
974.16M
24

P

Paysign Inc

PAYS

9.10
8.88
+2.48%
+3.19%
9.06
401.11K
5.10%
506.51M
25

V

Victory Capital

VCTR

92.83
90.19
+2.93%
+3.17%
92.24
278.76K
1.88%
5.77B
26

S

Scilex Holding Co

SCLX

10.43
8.46
+23.22%
+3.04%
9.48
83.23K
11.95%
80.50M
27

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

11.06
10.56
+4.69%
+2.95%
9.77
695.04K
5.32%
951.03M
28

D

DAVE INC

DAVE

409.00
404.44
+1.13%
+2.72%
400.75
287.23K
3.79%
5.10B
29

M

Millicom Intl Cellular S A

TIGO

96.99
93.97
+3.22%
+2.68%
96.96
1.11M
2.48%
16.26B
30

W

World Kinect

WKC

35.34
33.72
+4.81%
+2.67%
35.32
1.01M
2.22%
1.81B
31

C

Concrete Pumping Hldgs Inc

BBCP

12.19
12.15
+0.30%
+2.64%
10.87
414.10K
6.51%
547.78M
32

A

Amn Healthcare

AMN

36.27
33.72
+7.56%
+2.63%
32.37
728.60K
3.58%
1.26B
33

S

SharkNinja, Inc.

SN

154.04
152.55
+0.97%
+2.58%
152.65
3.64M
2.82%
21.60B
34

F

Flotek Inds Inc Del

FTK

25.65
25.54
+0.43%
+2.57%
25.56
292.93K
2.95%
924.70M
35

B

Brinker Intl Inc

EAT

189.40
177.77
+6.54%
+2.56%
185.26
953.04K
5.15%
7.95B
36

E

Extreme Networks Inc

EXTR

33.73
33.10
+1.90%
+2.56%
33.71
2.38M
4.05%
4.41B
37

R

Rush Street Interactive Inc

RSI

33.52
31.85
+5.25%
+2.36%
33.40
1.36M
4.02%
7.77B
38

C

Credicorp Ltd

BAP

402.19
399.38
+0.70%
+2.27%
400.81
205.21K
1.63%
31.84B
39

I

Innovative Indus

IIPR

64.55
63.42
+1.78%
+2.24%
64.44
348.09K
1.62%
1.87B
40

C

Cincinnati Finl Corp

CINF

194.81
187.79
+3.74%
+2.19%
179.28
1.01M
1.96%
27.73B
41

C

Corteva Inc

CTVA

87.69
85.95
+2.02%
+2.17%
85.68
2.18M
3.26%
57.30B
42

C

Canadian Imperial Bank of Commerce

CM

118.08
116.81
+1.09%
+2.11%
117.78
1.11M
2.10%
107.74B
43

K

Koppers Hldgs

KOP

48.63
46.29
+5.05%
+2.08%
47.56
115.59K
3.50%
914.67M
44

S

Slide Insurance Holdings Inc.

SLDE

21.79
20.50
+6.29%
+2.07%
21.24
791.38K
2.32%
2.43B
45

M

Monopar Therapeutics Inc

MNPR

112.57
105.00
+7.21%
+2.01%
106.60
149.28K
8.50%
714.12M
46

E

Edgewell Pers Care Co

EPC

28.01
27.86
+0.53%
+1.96%
26.48
896.44K
4.11%
1.22B
47

C

Corecivic

CXW

32.60
31.55
+3.34%
+1.95%
31.89
753.54K
2.78%
3.15B
48

C

Chipmos Technolo

IMOS

78.35
71.97
+8.87%
+1.90%
75.79
268.98K
4.14%
2.65B
49

I

IQM Quantum Computers Oyj

IQMX

15.10
13.50
+11.85%
+1.88%
12.44
612.17K
7.29%
286.12M
50

F

Fifth District Bancorp

FDSB

17.94
16.32
+9.93%
+1.88%
17.32
8.49K
5.88%
91.19M