United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

F

Fastly

FSLY

15.60
12.59
+23.90%
+62.85%
15.16
35.62M
23.63%
2.27B
2

C

Cognex Corp

CGNX

59.88
49.65
+20.61%
+35.95%
58.50
4.88M
11.34%
9.80B
3

R

Redwood Trust

RWT

6.97
6.07
+14.73%
+22.56%
6.79
2.43M
16.61%
845.08M
4

I

Innovative Sol

ISSC

23.78
22.60
+5.20%
+20.39%
22.85
383.59K
11.32%
406.24M
5

S

Sphere Entertainment Co

SPHR

115.70
101.89
+13.55%
+19.28%
113.08
778.33K
10.15%
3.99B
6

I

Ipg Photonics Corp

IPGP

132.47
102.06
+29.79%
+18.28%
131.17
447.80K
14.96%
5.53B
7

V

Vontier Corp

VNT

48.20
43.85
+9.92%
+13.66%
46.27
885.66K
8.84%
6.71B
8

E

Equinix Inc

EQIX

992.90
919.71
+7.96%
+11.39%
970.55
935.76K
5.99%
95.29B
9

A

Akamai Technologies Inc

AKAM

105.96
104.98
+0.94%
+11.29%
105.50
2.98M
7.61%
15.18B
10

S

Seagate Technology Hldngs Plc

STX

459.84
459.41
+0.09%
+10.28%
449.13
2.41M
8.35%
97.94B
11

B

Belden Inc

BDC

159.89
133.71
+19.58%
+10.05%
156.53
69.03K
10.59%
6.15B
12

A

Atn Internationl

ATNI

29.80
25.99
+14.66%
+9.93%
28.45
51.05K
11.73%
434.07M
13

H

Howmet Aerospace Inc

HWM

256.70
226.74
+13.21%
+9.72%
253.11
1.23M
7.24%
101.77B
14

T

Trinity Industri

TRN

35.62
33.01
+7.90%
+9.63%
34.73
365.39K
9.06%
2.78B
15

C

Coda Octopus Group Inc

CODA

13.59
12.22
+11.21%
+9.29%
12.71
81.61K
8.16%
143.25M
16

C

Curtiss Wright Corp

CW

709.99
683.09
+3.94%
+9.18%
692.50
128.92K
7.92%
25.54B
17

M

Materion Corp

MTRN

171.94
152.99
+12.39%
+8.94%
171.16
119.78K
8.24%
3.55B
18

U

Us Foods Hldg Corp

USFD

97.92
88.32
+10.88%
+8.70%
97.81
1.42M
9.18%
21.81B
19

S

Scully Royalty Ltd

SRL

9.79
9.64
+1.56%
+8.67%
9.78
23.61K
6.22%
148.91M
20

I

Iron Mountain

IRM

110.91
107.03
+3.63%
+8.53%
108.94
1.34M
7.29%
32.20B
21

B

Bridgebio Pharma

BBIO

84.94
81.33
+4.45%
+8.18%
79.33
3.97M
8.17%
15.29B
22

N

Neumora Therapeutics Inc

NMRA

3.270
3.250
+0.62%
+8.17%
3.245
872.10K
12.67%
551.45M
23

I

International Flavors&Fragranc

IFF

83.98
83.30
+0.82%
+7.86%
83.02
709.37K
8.54%
21.26B
24

A

Avient Corp

AVNT

44.85
43.35
+3.45%
+7.61%
43.98
288.08K
10.28%
4.03B
25

C

Chefs' Warehouse

CHEF

69.30
68.94
+0.51%
+7.14%
68.73
90.64K
6.93%
2.80B
26

S

Sterling Infra

STRL

470.00
419.14
+12.13%
+7.07%
464.58
245.02K
4.67%
14.27B
27

W

Watts Water Technologies

WTS

345.17
308.34
+11.94%
+7.02%
336.84
72.32K
7.81%
11.23B
28

R

Rocky Mountain Chocolate Factory

RMCF

2.934
2.600
+12.83%
+6.93%
2.930
22.72K
7.07%
27.34M
29

W

Western Digital

WDC

307.50
296.50
+3.71%
+6.89%
292.68
4.44M
8.48%
99.23B
30

S

Sasol

SSL

8.13
7.66
+6.14%
+6.46%
8.08
1.42M
2.24%
5.25B
31

G

Generac Hldgs Inc

GNRC

228.37
203.25
+12.36%
+5.99%
228.07
761.71K
5.05%
13.38B
32

H

Hexcel Corp

HXL

93.00
87.82
+5.90%
+5.53%
92.71
417.16K
3.78%
7.02B
33

S

Sun Life Finl

SLF

68.37
65.35
+4.62%
+5.11%
68.23
475.56K
3.73%
38.03B
34

G

Gravity

GRVY

74.75
72.95
+2.47%
+4.99%
70.01
206
4.87%
486.49M
35

A

Argan Inc

AGX

447.97
400.00
+11.99%
+4.98%
443.55
230.26K
5.53%
6.15B
36

M

Msa Safety

MSA

208.92
185.54
+12.60%
+4.90%
206.41
36.26K
3.61%
8.08B
37

P

Precision Optics

POCI

6.04
5.34
+13.13%
+4.90%
5.25
4.96K
4.90%
40.49M
38

O

Opus Genetics

IRD

3.570
3.050
+17.05%
+4.86%
3.450
162.74K
5.93%
237.93M
39

W

Wesco Intl

WCC

319.68
305.63
+4.60%
+4.78%
317.42
176.60K
4.44%
15.44B
40

A

Advanced Energy

AEIS

325.69
277.15
+17.51%
+4.75%
323.43
143.00K
4.72%
12.21B
41

H

Hyatt Hotels

H

178.63
174.58
+2.32%
+4.70%
176.55
335.77K
4.23%
16.77B
42

A

Anheuser Busch

BUD

81.03
73.72
+9.92%
+4.58%
80.76
1.12M
1.79%
160.39B
43

S

SIFCO INDS INC

SIF

9.50
7.88
+20.56%
+4.52%
9.25
43.15K
8.25%
57.11M
44

C

Constr Partners

ROAD

141.90
138.90
+2.16%
+4.39%
140.11
337.16K
4.31%
7.92B
45

T

Terawulf Inc

WULF

17.70
17.05
+3.78%
+4.24%
16.72
11.96M
6.36%
7.00B
46

F

First Amern Finl Corp

FAF

68.75
67.49
+1.87%
+4.10%
66.98
289.67K
3.50%
6.83B
47

A

Ambev

ABEV

3.200
2.920
+9.59%
+4.10%
3.175
9.30M
2.29%
49.51B
48

V

Vishay Precision Group Inc

VPG

56.25
54.61
+3.00%
+3.97%
48.28
137.38K
7.13%
641.05M
49

U

Under Armour

UAA

7.94
7.57
+4.89%
+3.87%
7.25
1.95M
4.58%
3.09B
50

B

Babcock & Wilcox Enterprises I

BW

11.57
11.29
+2.48%
+3.85%
9.98
818.73K
7.49%
1.11B