United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

STAK inc.

STAK

12.00
9.50
+26.32%
+602.27%
9.27
67.08M
820.45%
178.08M
2

S

Safety Ins Group Inc

SAFT

103.42
79.47
+30.14%
+41.49%
103.20
1.65M
0.75%
1.52B
3

R

RingCentral

RNG

50.14
49.77
+0.74%
+25.09%
48.31
8.92M
25.17%
4.05B
4

N

Noodles & Co

NDLS

16.65
16.10
+3.42%
+24.37%
15.36
417.23K
19.03%
91.65M
5

O

Ohmyhome Limited

OMH

2.190
1.908
+14.78%
+18.67%
0.5034
259.31M
405.47%
11.63M
6

A

Advanced Biomed Inc.

ADVB

24.23
14.00
+73.06%
+13.11%
18.98
4.73M
47.85%
31.36M
7

D

Digital Rlty Tr Inc

DLR

207.47
206.76
+0.34%
+11.01%
199.08
10.76M
9.80%
71.20B
8

A

Amerant Bancorp Inc

AMTB

28.63
26.66
+7.37%
+10.25%
28.50
1.05M
9.19%
1.12B
9

O

Oceaneering Intl

OII

53.10
44.22
+20.08%
+9.81%
52.73
3.96M
11.31%
5.26B
10

T

Tompkins Financl

TMP

101.49
97.12
+4.50%
+9.14%
101.12
182.27K
7.63%
1.45B
11

F

First Amern Finl Corp

FAF

75.96
72.07
+5.40%
+8.95%
75.13
1.49M
7.74%
7.66B
12

P

Packaging Corp Amer

PKG

254.49
246.42
+3.27%
+8.76%
254.39
1.42M
8.81%
22.67B
13

C

Chemung Financia

CHMG

81.88
78.10
+4.84%
+8.60%
80.98
93.29K
9.01%
391.78M
14

S

Saiheat Limited

SAIH

14.91
13.13
+13.56%
+8.34%
14.80
15.34K
7.25%
26.79M
15

P

Princeton Bancorp, Inc.

BPRN

41.15
39.48
+4.24%
+7.60%
40.86
23.24K
7.11%
278.27M
16

A

Avidia Bancorp

AVBC

22.75
21.64
+5.18%
+6.42%
21.54
144.60K
10.00%
432.44M
17

U

Uscb Fincl

USCB

21.83
20.99
+4.00%
+6.38%
21.67
101.20K
7.51%
395.78M
18

O

OP Bancorp

OPBK

16.00
15.73
+1.72%
+5.88%
15.66
74.75K
6.71%
233.24M
19

O

Optimumbank Hold

OPHC

6.30
6.10
+3.28%
+5.35%
6.30
237.06K
2.79%
77.29M
20

W

World Kinect

WKC

41.20
37.88
+8.76%
+5.16%
38.14
4.38M
9.35%
1.95B
21

F

Financial Instns Inc

FISI

41.18
40.40
+1.93%
+4.91%
40.62
276.65K
6.06%
799.66M
22

Y

Youdao, Inc.

DAO

15.74
15.00
+4.90%
+4.85%
15.36
45.87K
8.29%
1.86B
23

C

Citizens Fincl S

CZFS

75.00
75.00
0.00%
+4.73%
74.88
15.99K
6.49%
359.79M
24

C

Citizen And Nrth

CZNC

25.00
24.25
+3.09%
+4.69%
24.35
81.45K
6.41%
436.27M
25

A

Ameriserv Finl

ASRV

4.340
4.009
+8.24%
+4.58%
4.340
23.16K
4.44%
73.62M
26

P

PACS Group

PACS

47.62
46.38
+2.67%
+4.53%
46.85
856.54K
5.31%
7.42B
27

B

BrightSpring Health Services, Inc.

BTSG

73.40
72.22
+1.63%
+4.40%
72.91
2.48M
3.49%
14.38B
28

T

Trivago N V

TRVG

5.78
5.70
+1.40%
+4.20%
5.46
71.15K
6.20%
386.03M
29

M

Midland States

MSBI

32.51
31.82
+2.17%
+4.13%
32.25
204.47K
4.91%
668.54M
30

M

Monopar Therapeutics Inc

MNPR

116.64
112.57
+3.61%
+3.95%
109.87
229.82K
6.84%
736.03M
31

S

Sionna Therapeutics

SION

51.57
48.45
+6.44%
+3.72%
45.70
654.94K
6.77%
2.06B
32

C

CRANE COMPANY

CR

226.99
226.46
+0.23%
+3.69%
226.14
782.41K
4.53%
13.06B
33

R

Renaissance

RNR

329.60
329.57
+0.01%
+3.68%
329.10
295.78K
4.82%
13.76B
34

H

Hamilton Insurance Group

HG

36.28
35.43
+2.40%
+3.67%
36.16
423.81K
3.77%
3.59B
35

S

Star Bulk Carriers Corp.

SBLK

28.40
27.98
+1.52%
+3.65%
28.14
2.16M
4.24%
3.14B
36

R

Ryerson Hldg Corp

RYZ

31.09
30.85
+0.78%
+3.64%
30.79
337.07K
5.37%
1.60B
37

A

Apple Inc

AAPL

334.99
334.68
+0.09%
+3.53%
333.02
47.49M
3.96%
4.89T
38

E

Edgewell Pers Care Co

EPC

29.85
29.54
+1.07%
+3.52%
27.63
622.65K
4.72%
1.27B
39

K

Karooooo Ltd

KARO

65.10
64.67
+0.67%
+3.51%
63.34
88.52K
5.92%
1.96B
40

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

28.97
28.84
+0.45%
+3.49%
28.78
69.33K
4.39%
1.23B
41

S

Sonoco Prod

SON

58.62
57.96
+1.14%
+3.39%
58.23
1.33M
5.08%
5.76B
42

P

Pennant Group Inc

PNTG

42.55
42.47
+0.19%
+3.39%
41.16
175.94K
4.79%
1.43B
43

A

Aci Worldwide Inc

ACIW

60.17
59.31
+1.45%
+3.26%
56.31
507.90K
3.02%
5.72B
44

R

Ryman Hospitality Pptys Inc

RHP

133.75
131.20
+1.94%
+3.26%
133.09
540.11K
2.80%
8.40B
45

1

1St Source

SRCE

86.80
86.64
+0.18%
+3.20%
85.84
201.30K
3.32%
2.07B
46

R

Republic Bancorp Inc Ky

RBCAA

94.31
93.54
+0.82%
+3.16%
93.63
89.63K
3.14%
1.84B
47

S

Safehold Inc

SAFE

17.45
17.22
+1.34%
+3.11%
16.56
241.68K
2.78%
1.19B
48

S

Shore Bancshares Inc

SHBI

23.92
23.68
+0.99%
+3.10%
23.61
273.84K
6.18%
789.89M
49

B

Burlington Stores Inc

BURL

361.21
357.73
+0.97%
+3.09%
349.97
622.51K
4.05%
22.03B
50

H

Hilltop Holdings Inc

HTH

40.34
39.99
+0.87%
+3.00%
39.08
410.27K
3.72%
2.29B