United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

F

Fastly

FSLY

17.86
12.59
+41.85%
+72.29%
16.04
22.17K
47.90%
2.40B
2

C

Cognex Corp

CGNX

59.88
49.65
+20.61%
+36.35%
58.67
9
11.34%
9.83B
3

I

Ipg Photonics Corp

IPGP

154.21
103.27
+49.33%
+35.48%
150.25
5
34.57%
6.33B
4

S

Sphere Entertainment Co

SPHR

117.06
101.89
+14.88%
+22.07%
115.72
2.52M
11.58%
4.09B
5

R

Redwood Trust

RWT

6.97
6.07
+14.73%
+20.58%
6.68
7.76M
16.61%
831.39M
6

S

Sol Gel Technolg

SLGL

76.80
75.00
+2.40%
+15.16%
76.12
24.72K
17.44%
212.05M
7

U

Us Foods Hldg Corp

USFD

102.13
88.32
+15.64%
+13.40%
101.98
8.52M
13.87%
22.74B
8

A

Atn Internationl

ATNI

29.80
26.80
+11.19%
+12.48%
29.11
135.56K
11.73%
444.14M
9

C

Coda Octopus Group Inc

CODA

13.59
12.22
+11.21%
+11.18%
12.93
295.01K
11.01%
145.73M
10

G

Gray Television

GTN-A

15.33
15.13
+1.32%
+10.95%
12.16
8.36K
22.72%
1.24B
11

E

Equinix Inc

EQIX

992.90
919.71
+7.96%
+10.41%
957.87
2.69M
5.99%
94.05B
12

A

Akamai Technologies Inc

AKAM

106.80
104.98
+1.74%
+10.35%
104.61
134
8.49%
15.05B
13

I

Innovative Sol

ISSC

23.80
22.60
+5.29%
+9.43%
20.77
880.45K
16.52%
369.26M
14

T

Trinity Industri

TRN

35.62
32.06
+11.11%
+9.15%
34.58
1.46M
9.06%
2.77B
15

N

Neumora Therapeutics Inc

NMRA

3.465
3.250
+6.62%
+8.33%
3.250
4.41M
19.17%
552.30M
16

N

Nektar Therapeutics

NKTR

72.31
66.92
+8.05%
+7.01%
71.00
4.79M
15.54%
1.44B
17

E

Exelon

EXC

48.44
48.09
+0.73%
+6.97%
47.55
87
7.75%
48.04B
18

W

Watts Water Technologies

WTS

345.17
311.67
+10.75%
+6.81%
336.18
3
7.81%
11.21B
19

E

Erasca, Inc.

ERAS

12.57
11.40
+10.26%
+6.49%
12.31
3.35M
7.96%
3.77B
20

G

Getty Rlty Corp

GTY

33.21
30.64
+8.39%
+6.28%
33.02
538.99K
4.86%
1.91B
21

R

Rocky Mountain Chocolate Factory

RMCF

2.990
2.600
+15.00%
+6.20%
2.910
94.24K
9.12%
27.16M
22

B

Belden Inc

BDC

159.99
133.71
+19.65%
+6.10%
150.91
740.52K
10.59%
5.93B
23

H

Howmet Aerospace Inc

HWM

256.70
226.74
+13.21%
+6.04%
244.79
5.21M
7.24%
98.42B
24

S

Sun Life Finl

SLF

68.94
65.77
+4.82%
+5.93%
68.76
1.50M
4.56%
38.33B
25

I

International Flavors&Fragranc

IFF

84.00
81.51
+3.05%
+5.89%
81.50
4
8.54%
20.87B
26

S

Seagate Technology Hldngs Plc

STX

459.84
459.41
+0.09%
+5.87%
431.17
783
8.35%
94.03B
27

C

Curtiss Wright Corp

CW

709.99
683.09
+3.94%
+5.80%
671.06
432.69K
7.92%
24.75B
28

I

Iron Mountain

IRM

110.91
107.03
+3.63%
+5.77%
106.00
5.86M
7.29%
31.33B
29

C

Chefs' Warehouse

CHEF

69.47
68.94
+0.77%
+5.69%
67.80
757.26K
7.20%
2.76B
30

E

Embotellad Andin

AKO-A

26.96
26.96
0.00%
+5.27%
24.75
188
0.00%
3.90B
31

S

Scully Royalty Ltd

SRL

9.96
9.64
+3.32%
+5.11%
9.46
116.58K
8.11%
144.04M
32

A

Ambev

ABEV

3.230
2.920
+10.62%
+4.92%
3.200
36.49M
3.28%
49.90B
33

D

Diebold Nixdorf

DBD

78.54
72.53
+8.28%
+4.46%
75.59
631.59K
10.84%
2.71B
34

S

Sk Telecom

SKM

30.91
30.09
+2.71%
+3.99%
30.78
22
3.75%
11.80B
35

G

Gates Industrial

GTES

28.13
26.46
+6.31%
+3.85%
27.53
4.42M
4.53%
7.11B
36

A

Anheuser Busch

BUD

81.56
75.15
+8.53%
+3.81%
80.20
1.70K
2.46%
159.28B
37

W

Western Digital

WDC

307.50
296.50
+3.71%
+3.78%
284.10
3.66K
8.95%
96.32B
38

W

Walmart

WMT

134.49
129.41
+3.93%
+3.78%
133.64
341
4.02%
1.07T
39

B

Bridgebio Pharma

BBIO

84.94
81.33
+4.45%
+3.72%
76.06
6
12.15%
14.66B
40

A

Americn Electric

AEP

128.92
123.82
+4.12%
+3.42%
126.43
12
4.28%
67.53B
41

V

Vontier Corp

VNT

48.20
43.85
+9.92%
+3.41%
42.10
4.53M
15.97%
6.11B
42

S

SIFCO INDS INC

SIF

9.50
7.88
+20.56%
+3.39%
9.15
97.10K
9.60%
56.87M
43

S

Sabra Health Care Reit Inc

SBRA

20.27
19.82
+2.27%
+3.32%
20.25
240
3.21%
5.05B
44

D

Digital Rlty Tr Inc

DLR

184.79
181.03
+2.08%
+3.29%
180.31
5
4.47%
61.95B
45

M

Magyar Bancorp

MGYR

19.89
18.78
+5.93%
+3.24%
18.48
550
2.74%
120.79M
46

M

Msa Safety

MSA

208.92
188.58
+10.79%
+3.21%
203.08
277.82K
3.63%
7.95B
47

S

Seneca Foods Corp

SENEA

134.14
129.03
+3.96%
+3.14%
126.58
58.16K
3.53%
856.54M
48

M

Mitek Sys Inc

MITK

12.00
11.39
+5.36%
+3.14%
11.51
865.39K
4.48%
521.59M
49

A

Ameren

AEE

110.50
105.97
+4.28%
+3.13%
109.34
3.04M
3.62%
30.22B
50

N

Netstreit Corp

NTST

19.87
19.40
+2.40%
+3.06%
19.85
8.97M
3.95%
1.93B