United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

K

Kore Group Holdings

KORE

8.98
5.29
+69.76%
+78.64%
8.95
3.00M
0.80%
156.98M
2

A

Applied Optoelec

AAOI

84.31
50.80
+65.96%
+56.88%
84.23
24.65M
34.91%
5.75B
3

R

REALLOYS INC

ALOY

19.75
17.75
+11.27%
+32.14%
18.46
1.09M
44.67%
79.47M
4

F

Figs Inc

FIGS

15.90
12.50
+27.20%
+23.90%
15.45
26.07M
12.83%
2.54B
5

I

Intest

INTT

11.83
10.88
+8.73%
+16.62%
11.65
280.72K
12.51%
145.43M
6

O

Opus Genetics

IRD

4.165
3.965
+5.04%
+15.88%
4.160
1.23M
17.72%
286.89M
7

N

Nanobiotix S.A.

NBTX

31.62
30.35
+4.18%
+12.83%
31.04
86.08K
12.50%
1.50B
8

R

Relay Therapeutics, Inc.

RLAY

11.43
9.54
+19.76%
+12.01%
10.26
8.21M
21.78%
1.78B
9

A

Acumen Pharmaceuticals, Inc.

ABOS

3.250
3.050
+6.56%
+10.95%
3.140
853.50K
15.90%
190.20M
10

R

Rallybio Corp

RLYB

7.78
6.40
+21.56%
+10.88%
7.54
103.88K
16.03%
39.81M
11

E

Elicio Therapeutics, Inc.

ELTX

13.41
12.62
+6.28%
+10.65%
12.99
206.39K
15.52%
227.19M
12

P

Pennant Group Inc

PNTG

35.00
33.04
+5.93%
+10.56%
33.71
525.89K
16.09%
1.17B
13

S

Sasol

SSL

9.17
8.97
+2.23%
+9.99%
8.92
2.80M
3.33%
5.65B
14

X

XWELL Inc

XWEL

2.200
1.418
+55.19%
+9.56%
1.490
67.99M
55.15%
8.59M
15

E

Eqv Ventures Acquisition Corp.

FTW

13.75
10.74
+28.01%
+8.25%
12.20
24.30K
22.72%
543.78M
16

C

Crescent Energy Company

CRGY

11.69
11.42
+2.36%
+7.76%
11.66
9.55M
6.70%
3.83B
17

E

Encore Cap Group Inc

ECPG

68.75
59.59
+15.37%
+6.80%
68.29
736.92K
7.41%
1.52B
18

A

Aes Corp

AES

17.65
16.78
+5.18%
+6.34%
17.28
26.32M
4.63%
12.31B
19

C

Compania de Minas Buenaventura

BVN

44.67
41.29
+8.20%
+6.18%
43.67
3.06M
6.19%
11.09B
20

N

Nordic American Tankers

NAT

5.78
4.869
+18.61%
+6.11%
5.73
7.34M
5.56%
1.21B
21

R

Ring Energy

REI

1.420
1.400
+1.43%
+6.02%
1.410
3.67M
5.91%
292.18M
22

T

Talos Energy

TALO

13.85
13.71
+1.06%
+5.88%
12.25
2.96M
6.01%
2.06B
23

N

NCR Atleos Corp

NATL

46.55
43.43
+7.20%
+5.76%
44.28
8.18M
6.64%
3.27B
24

N

Northwest Natrl

NWN

53.48
50.90
+5.07%
+5.51%
53.04
600.18K
5.75%
2.20B
25

N

Neuraxis Inc

NRXS

6.20
6.20
0.00%
+5.45%
6.00
261.20K
8.96%
63.92M
26

U

Universal Technical Institute

UTI

36.64
36.32
+0.88%
+5.23%
36.20
1.68M
6.51%
1.99B
27

N

Novagold Rscs

NG

13.42
12.09
+11.00%
+5.13%
13.32
6.10M
7.14%
5.43B
28

S

Star Bulk Carriers Corp.

SBLK

26.42
25.20
+4.84%
+5.08%
26.29
2.86M
5.32%
2.99B
29

L

Lincoln Edl Svcs Corp

LINC

36.51
31.49
+15.94%
+4.98%
36.24
1.06M
5.71%
1.15B
30

V

Vox Royalty

VOXR

6.44
5.88
+9.52%
+4.89%
6.43
730.64K
6.04%
437.16M
31

E

Euroseas

ESEA

69.48
65.25
+6.49%
+4.88%
68.74
76.21K
7.15%
481.63M
32

C

CIBUS INC

CBUS

3.800
3.400
+11.76%
+4.83%
3.690
433.16K
9.38%
250.55M
33

C

CG Oncology, Inc.

CGON

60.00
57.88
+3.66%
+4.79%
58.80
1.06M
7.09%
4.74B
34

C

Centerra Gold

CGAU

21.11
20.40
+3.48%
+4.78%
21.03
2.14M
4.98%
4.20B
35

C

Cactus

WHD

59.25
59.03
+0.37%
+4.73%
54.00
1.71M
6.06%
4.31B
36

N

Nektar Therapeutics

NKTR

75.67
74.89
+1.04%
+4.67%
68.98
1.07M
6.81%
1.93B
37

B

BKV Corp.

BKV

31.74
31.51
+0.73%
+4.43%
31.33
999.14K
5.37%
3.20B
38

M

Matador Res Co

MTDR

52.24
52.19
+0.10%
+4.38%
51.40
2.24M
4.18%
6.39B
39

A

APA Corp (US)

APA

30.42
30.08
+1.13%
+4.36%
30.37
8.71M
4.29%
10.73B
40

O

Orla Mng

ORLA

21.74
20.05
+8.46%
+4.34%
21.62
1.76M
4.17%
7.45B
41

D

Diamondback Ener

FANG

177.25
177.02
+0.13%
+4.25%
174.08
2.46M
4.12%
49.54B
42

I

International Seaways

INSW

75.64
67.45
+12.14%
+4.16%
75.53
1.18M
4.85%
3.73B
43

G

Grace Therapeutics, Inc

GRCE

4.300
4.100
+4.88%
+4.13%
4.290
150.58K
5.58%
66.38M
44

M

Merck & Co

MRK

125.14
123.33
+1.47%
+3.79%
123.82
17.63M
3.62%
307.32B
45

O

Osisko Development Corp

ODV

4.795
4.205
+14.03%
+3.70%
4.760
2.68M
4.68%
1.42B
46

P

Paramount Gold

PZG

2.710
2.605
+4.03%
+3.59%
2.600
1.22M
5.98%
217.91M
47

C

Cmb.Tech

CMBT

14.93
13.73
+8.74%
+3.57%
14.81
2.87M
4.13%
4.30B
48

B

BORR DRILLING LTD

BORR

6.18
6.07
+1.90%
+3.55%
6.13
5.55M
4.56%
1.88B
49

L

Lumentum Hldgs Inc

LITE

765.00
636.68
+20.15%
+3.53%
700.91
8.90M
7.10%
50.04B
50

W

W&T Offshore

WTI

2.780
2.720
+2.21%
+3.52%
2.650
3.81M
8.20%
394.26M