United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Surgery Partners Inc

SGRY

23.28
22.90
+1.66%
+47.27%
23.19
54.07M
2.13%
3.04B
2

B

BUUU Group Limited

BUUU

53.90
5.29
+918.71%
+20.04%
6.47
333.80K
33.77%
1.22B
3

X

Xencor

XNCR

33.58
30.61
+9.70%
+17.95%
29.70
7.47M
18.48%
2.21B
4

R

Range Resources

RRC

53.57
48.07
+11.44%
+17.49%
53.48
19.08M
7.84%
12.50B
5

C

Cryo-Cell Intl Inc

CCEL

4.990
4.900
+1.84%
+12.01%
4.990
12.08K
12.12%
40.23M
6

T

Tenable Holdings

TENB

47.85
43.67
+9.57%
+6.37%
47.43
3.38M
6.84%
5.22B
7

A

Abercrombie & Fitch Co

ANF

166.40
156.72
+6.18%
+6.00%
165.18
555.52K
6.10%
7.01B
8

N

Netskope, Inc.

NTSK

25.88
24.98
+3.58%
+5.87%
25.71
4.28M
6.40%
10.50B
9

R

RingCentral

RNG

98.14
81.90
+19.83%
+5.83%
88.25
1.58M
7.73%
7.45B
10

U

Urban Outfitter

URBN

91.87
88.06
+4.33%
+5.52%
91.33
651.55K
5.58%
7.82B
11

R

Ryder Sys

R

285.15
283.10
+0.72%
+5.05%
284.57
253.68K
4.26%
10.88B
12

B

Bolt Biotherapeutics, Inc.

BOLT

7.78
7.20
+8.06%
+4.63%
6.56
389.76K
10.60%
12.64M
13

R

Rubrik Inc

RBRK

136.19
127.90
+6.48%
+4.57%
134.63
3.10M
4.81%
27.91B
14

M

Msc Industrial

MSM

133.95
133.65
+0.22%
+4.22%
118.67
852.17K
4.51%
6.63B
15

A

Ardmore Shipping Corp

ASC

20.96
20.60
+1.75%
+3.94%
20.82
549.59K
4.09%
850.54M
16

J

Jakks Pac Inc

JAKK

32.25
29.06
+10.99%
+3.72%
31.66
273.44K
4.16%
362.29M
17

Q

Qualys Inc

QLYS

225.88
206.25
+9.52%
+3.38%
224.03
629.07K
4.32%
7.75B
18

V

Vesta Real Estate Corporation

VTMX

37.71
36.74
+2.63%
+3.30%
37.54
139.81K
4.14%
3.48B
19

P

Pebblebrok Hotel

PEB

21.26
19.92
+6.73%
+3.26%
21.06
1.46M
3.41%
2.38B
20

M

Marathon Pete Corp

MPC

493.98
485.22
+1.81%
+3.08%
471.32
937.27K
4.63%
132.36B
21

N

Northeast Cmnty Bancorp Inc

NECB

29.26
28.42
+2.97%
+2.97%
28.60
28.83K
5.19%
393.64M
22

H

Hbt Financial, Inc.

HBT

37.70
37.51
+0.51%
+2.95%
37.31
158.05K
3.84%
1.36B
23

P

PONCE FINANCIAL GROUP INC

PDLB

21.22
21.10
+0.57%
+2.91%
21.22
72.11K
2.47%
513.27M
24

R

River City

RCBC

57.00
56.71
+0.52%
+2.72%
56.67
41.95K
3.82%
804.70M
25

D

Doubledown Interactive Co., Ltd.

DDI

14.30
13.90
+2.88%
+2.57%
13.58
50.73K
3.25%
672.94M
26

C

Charles Riv Labs Intl Inc

CRL

357.36
333.30
+7.22%
+2.44%
353.78
602.52K
3.32%
16.89B
27

F

Forum Energy Technologies Inc

FET

90.51
89.93
+0.64%
+2.43%
89.29
77.23K
4.20%
1.02B
28

S

Summit Hotel Pptys Inc

INN

7.17
7.08
+1.34%
+2.39%
7.07
521.39K
6.88%
761.98M
29

A

Affiliated Managers Group Inc

AMG

399.00
395.00
+1.01%
+2.30%
392.23
84.11K
3.50%
10.14B
30

P

PACS Group

PACS

49.78
49.49
+0.59%
+2.28%
48.73
630.79K
5.16%
7.71B
31

F

Figs Inc

FIGS

20.86
19.71
+5.83%
+2.18%
20.64
1.13M
2.57%
3.43B
32

O

Opko Health

OPK

1.770
1.750
+1.14%
+2.15%
1.665
1.12M
1.84%
1.24B
33

P

Phillips 66

PSX

299.39
297.42
+0.66%
+2.14%
289.25
1.20M
4.00%
115.42B
34

S

Selective Ins

SIGI

101.25
99.94
+1.31%
+2.04%
98.59
347.57K
4.39%
5.82B
35

K

KESTRA MED TECHNOLOGIES LTD

KMTS

29.94
29.66
+0.94%
+2.02%
29.34
117.68K
3.70%
1.75B
36

H

HAGERTY INC

HGTY

15.98
15.35
+4.10%
+1.99%
15.89
131.11K
2.63%
5.46B
37

P

Park Hotels & Resorts

PK

17.14
15.94
+7.53%
+1.99%
16.68
1.96M
2.39%
3.36B
38

C

Corebridge Financial Inc

CRBG

35.64
35.64
0.00%
+1.98%
34.81
2.11M
2.64%
15.52B
39

S

Science Applications Intl Corp

SAIC

150.79
142.25
+6.00%
+1.91%
148.52
232.71K
3.58%
6.22B
40

H

Huron Consul

HURN

203.37
186.78
+8.89%
+1.89%
199.39
273.50K
3.93%
3.17B
41

R

Reliance Inc

RS

435.00
432.62
+0.55%
+1.87%
423.40
123.56K
2.12%
21.57B
42

P

Pennant Group Inc

PNTG

43.11
42.74
+0.85%
+1.86%
42.66
178.18K
2.76%
1.49B
43

A

Avepoint Inc.

AVPT

16.86
15.43
+9.24%
+1.85%
16.82
828.25K
2.18%
3.56B
44

F

Freedom Holding

FRHC

184.76
181.00
+2.08%
+1.84%
174.37
43.72K
3.04%
11.12B
45

C

Customers Bancorp Inc

CUBI

87.42
84.38
+3.60%
+1.77%
86.04
207.93K
2.80%
2.87B
46

A

Audiocodes

AUDC

11.60
11.56
+0.36%
+1.77%
11.51
64.83K
2.12%
278.00M
47

G

Gigacloud Tech

GCT

60.96
60.45
+0.84%
+1.73%
59.25
271.32K
3.40%
2.12B
48

F

Farmers & Merchants Bancorp In

FMAO

37.60
35.86
+4.84%
+1.72%
37.17
37.09K
2.33%
511.54M
49

W

West Coast Community Bancorp

WCCB

62.70
62.30
+0.64%
+1.72%
62.60
125.89K
1.72%
658.16M
50

V

Verisign

VRSN

311.61
311.57
+0.01%
+1.72%
305.48
543.51K
3.06%
27.40B