United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

H

Haverty Frn Cl A

HVT-A

43.93
26.40
+66.40%
+56.33%
43.93
289.42K
41.25%
714.60M
2

E

Energy Services

ESOA

12.94
12.09
+6.99%
+33.68%
12.70
408.67K
12.53%
211.13M
3

I

Ichor Holdings

ICHR

46.45
35.56
+30.62%
+25.01%
42.64
2.13M
17.75%
1.47B
4

F

Friedman Inds

FRD

24.37
23.45
+3.91%
+15.95%
22.90
22.01K
22.20%
162.87M
5

U

Unifirst

UNF

237.73
218.52
+8.79%
+15.32%
230.46
158.35K
3.98%
4.16B
6

A

Ares Coml Real Estate Corp

ACRE

5.85
5.38
+8.71%
+13.21%
5.79
500.38K
10.37%
318.33M
7

R

Radiant Logistic

RLGT

7.95
7.88
+0.89%
+12.93%
7.95
96.30K
7.10%
372.27M
8

I

Iradimed Corp

IRMD

107.90
104.93
+2.83%
+10.97%
106.50
17.05K
8.94%
1.35B
9

K

Koninklijke Phil

PHG

32.70
30.30
+7.92%
+10.30%
32.67
1.36M
2.60%
31.07B
10

U

Ultra Clean Hldgs Inc

UCTT

56.80
48.66
+16.73%
+9.04%
55.37
492.80K
6.48%
2.51B
11

M

Masco

MAS

78.80
77.71
+1.41%
+8.63%
77.79
1.16M
4.75%
16.16B
12

M

Marriott Intl Inc

MAR

363.54
331.09
+9.80%
+8.58%
359.62
638.19K
4.89%
96.50B
13

C

Clear Channel Outdoor Hldgs In

CCO

2.380
2.295
+3.70%
+8.22%
2.375
20.47M
0.91%
1.18B
14

R

Rocky Mountain Chocolate Factory

RMCF

2.790
2.600
+7.31%
+7.87%
2.740
53.10K
9.45%
25.57M
15

H

Hasbro Inc

HAS

104.96
90.80
+15.59%
+7.85%
104.40
1.65M
6.31%
14.65B
16

N

NFT LIMITED

MI

4.930
4.590
+7.41%
+6.67%
4.864
2.98K
2.23%
69.65M
17

Q

Quest Diagnostics Inc

DGX

204.29
196.65
+3.88%
+6.60%
203.88
456.22K
6.48%
22.68B
18

C

CTS Corp

CTS

59.66
52.21
+14.27%
+6.55%
59.22
19.07K
4.44%
1.72B
19

M

MMTEC INC

MTC

4.599
3.890
+18.23%
+6.51%
4.580
15.28K
5.57%
115.36M
20

G

Graham Corp

GHM

90.00
79.13
+13.74%
+5.62%
89.84
24.77K
3.97%
994.78M
21

K

Kt Corp

KT

22.83
21.44
+6.46%
+4.72%
22.80
120.23K
4.30%
10.99B
22

M

MILLERKNOLL INC

MLKN

23.07
22.20
+3.91%
+4.49%
23.06
47.71K
2.76%
1.57B
23

S

Simpson Manuf

SSD

204.31
197.12
+3.65%
+3.91%
203.74
27.75K
4.40%
8.45B
24

C

Cullinan Oncology Inc

CGEM

13.43
13.33
+0.75%
+3.89%
12.29
108.43K
4.31%
726.05M
25

H

Himalaya Shippin

HSHP

11.25
10.95
+2.74%
+3.82%
11.13
106.48K
2.38%
519.21M
26

O

Orix

IX

35.34
30.82
+14.67%
+3.68%
35.24
18.56K
0.71%
39.36B
27

O

On Semiconductr

ON

67.69
66.86
+1.24%
+3.63%
67.46
3.70M
5.43%
27.14B
28

H

Haverty Furniture Cos Inc

HVT

27.53
27.46
+0.25%
+3.39%
27.48
21.30K
2.30%
447.01M
29

W

Williams

WMB

71.57
68.27
+4.83%
+3.28%
70.08
2.54M
3.74%
85.58B
30

M

Mattel Inc

MAT

22.26
22.26
+0.02%
+3.25%
22.25
957.36K
4.48%
6.92B
31

H

Hilton Worldwide Hldgs Inc

HLT

324.65
306.28
+6.00%
+3.17%
323.97
430.93K
2.44%
75.30B
32

D

Dupont De Nemours Inc

DD

48.61
45.07
+7.85%
+2.99%
48.51
826.10K
2.59%
20.32B
33

S

Shinhan Finan

SHG

67.52
60.74
+11.16%
+2.97%
66.57
40.81K
1.62%
32.06B
34

B

Bank Of The James Finl Gp Inc

BOTJ

21.49
20.00
+7.45%
+2.96%
21.22
181
2.91%
96.41M
35

T

Toll Brothers

TOL

157.70
151.10
+4.37%
+2.89%
156.66
91.24K
2.68%
14.84B
36

A

Alpine Income Property Trust, Inc.

PINE

20.07
18.32
+9.56%
+2.84%
20.07
28.74K
2.18%
302.75M
37

L

Lindblad Expeditions Hldgs Inc

LIND

20.74
17.19
+20.65%
+2.83%
20.74
41.20K
2.43%
1.15B
38

M

Mizuho Financial

MFG

10.12
8.82
+14.80%
+2.70%
10.07
505.22K
1.22%
124.31B
39

K

Kenon Hldgs Ltd

KEN

77.00
75.90
+1.45%
+2.66%
75.97
848
0.63%
3.96B
40

L

Lazard Ltd

LAZ

58.75
56.97
+3.13%
+2.52%
58.44
140.24K
3.07%
5.54B
41

A

Applied Optoelec

AAOI

49.30
48.31
+2.05%
+2.50%
49.11
838.63K
4.74%
3.35B
42

S

Sumitomo Mitsui Finl Group Inc

SMFG

23.86
21.54
+10.77%
+2.48%
23.79
276.70K
0.99%
151.75B
43

M

Mitsub Ufj Fg

MUFG

19.69
18.90
+4.18%
+2.45%
19.68
252.86K
0.60%
233.56B
44

E

Espey Mfg & Elec

ESP

61.63
56.10
+9.86%
+2.44%
61.61
3.25K
1.57%
180.83M
45

N

New York Times

NYT

74.04
73.80
+0.33%
+2.43%
70.36
154.33K
2.02%
11.37B
46

L

Lamar Advertising Co

LAMR

136.54
134.41
+1.58%
+2.42%
135.63
59.71K
2.96%
13.74B
47

B

Brixmor Ppty Group Inc

BRX

28.98
28.27
+2.51%
+2.42%
28.82
311.54K
2.06%
8.82B
48

V

Victory Capital

VCTR

76.61
71.93
+6.50%
+2.36%
76.01
31.76K
2.30%
4.94B
49

E

Enlight Renewabl

ENLT

62.94
58.88
+6.90%
+2.34%
61.44
47.80K
0.92%
8.12B
50

N

Nomura Hldgs

NMR

9.52
9.47
+0.48%
+2.31%
9.51
170.85K
1.35%
27.89B