United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Surgery Partners Inc

SGRY

23.28
22.90
+1.66%
+47.52%
23.24
54.99M
2.13%
3.04B
2

B

BUUU Group Limited

BUUU

53.90
5.29
+918.71%
+22.26%
6.59
358.63K
38.40%
1.24B
3

R

Range Resources

RRC

53.65
48.07
+11.61%
+16.27%
52.93
21.25M
8.02%
12.37B
4

X

Xencor

XNCR

33.58
30.61
+9.70%
+15.03%
28.97
7.86M
18.82%
2.15B
5

C

Cryo-Cell Intl Inc

CCEL

5.00
4.900
+2.04%
+12.23%
5.00
14.06K
12.35%
40.31M
6

T

Tenable Holdings

TENB

47.90
43.67
+9.67%
+6.87%
47.66
3.80M
6.94%
5.25B
7

A

Abercrombie & Fitch Co

ANF

166.40
156.72
+6.18%
+5.57%
164.50
644.80K
6.10%
6.98B
8

N

Netskope, Inc.

NTSK

25.88
24.98
+3.58%
+5.52%
25.62
4.73M
6.40%
10.47B
9

I

Instacart, Inc.(Maplebear Inc.)

CART

59.54
52.68
+13.02%
+5.05%
59.41
14.81M
12.28%
13.75B
10

R

Ryder Sys

R

285.44
283.10
+0.83%
+4.96%
284.35
299.19K
4.37%
10.87B
11

U

Urban Outfitter

URBN

91.87
88.06
+4.33%
+4.91%
90.80
748.24K
5.58%
7.78B
12

R

RingCentral

RNG

98.14
81.90
+19.83%
+4.86%
87.44
1.81M
7.73%
7.39B
13

M

Msc Industrial

MSM

133.95
133.65
+0.22%
+4.14%
118.57
985.66K
4.51%
6.62B
14

J

Jakks Pac Inc

JAKK

32.25
29.06
+10.99%
+4.13%
31.78
329.45K
4.16%
363.72M
15

R

Rubrik Inc

RBRK

136.19
127.90
+6.48%
+4.04%
133.98
3.46M
4.81%
27.77B
16

B

Bolt Biotherapeutics, Inc.

BOLT

7.78
7.20
+8.06%
+3.99%
6.52
398.25K
10.60%
12.56M
17

H

Hbt Financial, Inc.

HBT

37.70
37.51
+0.51%
+3.90%
37.66
168.96K
3.84%
1.37B
18

P

PONCE FINANCIAL GROUP INC

PDLB

21.31
21.10
+1.00%
+3.35%
21.31
85.73K
2.91%
515.44M
19

P

Pebblebrok Hotel

PEB

21.26
19.92
+6.73%
+3.32%
21.07
1.63M
3.41%
2.38B
20

V

Vesta Real Estate Corporation

VTMX

37.71
36.74
+2.63%
+3.08%
37.46
216.56K
4.14%
3.48B
21

Q

Qualys Inc

QLYS

225.88
206.25
+9.52%
+3.05%
223.31
703.83K
4.32%
7.73B
22

A

Ardmore Shipping Corp

ASC

20.96
20.60
+1.75%
+3.05%
20.64
607.76K
4.09%
843.18M
23

M

Marathon Pete Corp

MPC

493.98
485.22
+1.81%
+2.91%
470.51
1.02M
4.63%
132.13B
24

D

Doubledown Interactive Co., Ltd.

DDI

14.30
13.90
+2.88%
+2.76%
13.61
55.76K
3.55%
674.17M
25

R

River City

RCBC

57.00
56.71
+0.52%
+2.61%
56.61
44.02K
3.82%
803.85M
26

F

Figs Inc

FIGS

20.86
19.71
+5.83%
+2.55%
20.72
1.28M
2.60%
3.44B
27

C

CONCENTRA GROUP HOLDINGS PAREN

CON

40.34
39.24
+2.80%
+2.46%
40.22
1.33M
2.03%
5.13B
28

O

Onespan Inc

OSPN

20.82
18.83
+10.60%
+2.43%
20.68
558.69K
4.90%
762.10M
29

F

Forum Energy Technologies Inc

FET

90.51
89.93
+0.64%
+2.36%
89.23
79.36K
4.20%
1.02B
30

P

PACS Group

PACS

49.78
49.49
+0.59%
+2.35%
48.76
720.77K
5.16%
7.72B
31

C

Charles Riv Labs Intl Inc

CRL

357.36
333.30
+7.22%
+2.34%
353.46
682.25K
3.32%
16.87B
32

K

KESTRA MED TECHNOLOGIES LTD

KMTS

29.94
29.66
+0.94%
+2.33%
29.43
154.87K
3.70%
1.75B
33

T

Tompkins Financl

TMP

104.18
102.59
+1.55%
+2.24%
103.47
128.18K
2.05%
1.49B
34

A

Affiliated Managers Group Inc

AMG

399.00
395.00
+1.01%
+2.24%
392.01
95.84K
3.50%
10.14B
35

S

Selective Ins

SIGI

101.25
99.94
+1.31%
+2.23%
98.77
438.39K
4.39%
5.83B
36

V

Verisign

VRSN

311.61
311.57
+0.01%
+2.17%
306.85
624.25K
3.06%
27.52B
37

S

Summit Hotel Pptys Inc

INN

7.17
7.08
+1.34%
+2.17%
7.05
606.26K
6.88%
760.37M
38

C

Chemung Financia

CHMG

85.70
85.63
+0.08%
+2.17%
85.70
77.75K
1.85%
413.20M
39

N

Northeast Cmnty Bancorp Inc

NECB

29.26
28.42
+2.97%
+2.16%
28.37
45.45K
5.19%
390.54M
40

B

Bank Of The James Finl Gp Inc

BOTJ

30.71
28.50
+7.74%
+2.09%
30.35
32.55K
2.98%
137.89M
41

F

Freedom Holding

FRHC

184.76
181.00
+2.08%
+2.08%
174.78
55.72K
3.08%
11.15B
42

G

Gigacloud Tech

GCT

60.96
60.45
+0.84%
+2.07%
59.45
294.12K
3.40%
2.12B
43

P

Phillips 66

PSX

299.39
297.42
+0.66%
+2.03%
288.93
1.34M
4.00%
115.29B
44

H

Huron Consul

HURN

203.37
186.78
+8.89%
+2.00%
199.60
306.62K
3.93%
3.18B
45

H

HAGERTY INC

HGTY

15.98
15.35
+4.10%
+1.93%
15.88
138.27K
2.73%
5.46B
46

G

Genmab

GMAB

45.45
40.17
+13.13%
+1.90%
44.62
5.86M
3.12%
27.85B
47

C

Corebridge Financial Inc

CRBG

35.64
35.64
0.00%
+1.89%
34.79
2.35M
2.64%
15.51B
48

O

Oportun Financial Corp

OPRT

9.45
9.27
+1.94%
+1.88%
9.36
187.37K
2.67%
430.56M
49

S

Science Applications Intl Corp

SAIC

150.79
142.25
+6.00%
+1.87%
148.45
271.20K
3.58%
6.22B
50

A

Avepoint Inc.

AVPT

16.86
15.43
+9.24%
+1.85%
16.82
926.50K
2.18%
3.56B