United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

B

Bolt Biotherapeutics, Inc.

BOLT

7.78
7.20
+8.06%
+49.64%
6.27
12.88M
42.72%
12.08M
2

R

Robert Half Inc

RHI

47.14
46.09
+2.28%
+21.74%
45.87
6.90M
16.30%
4.70B
3

H

HONGLI GROUP INC.

HLP

3.550
3.140
+13.06%
+15.08%
3.510
278.01K
16.05%
262.33M
4

B

BUUU Group Limited

BUUU

59.90
52.91
+13.21%
+12.53%
53.90
199.58K
29.99%
1.02B
5

G

Genmab

GMAB

44.34
40.17
+10.38%
+9.48%
43.79
13.00M
11.76%
27.33B
6

I

Instacart, Inc.(Maplebear Inc.)

CART

57.98
52.68
+10.06%
+9.21%
56.44
16.10M
14.49%
13.07B
7

F

First Ctzns Bancshares Inc N C

FCNCA

2,429.96
2,294.10
+5.92%
+8.15%
2,375.84
298.55K
6.75%
26.83B
8

M

Marwynn Holdings Inc.

MWYN

2.705
1.950
+38.72%
+8.07%
2.410
777.61K
21.08%
48.67M
9

C

Customers Bancorp Inc

CUBI

86.26
84.38
+2.23%
+7.38%
84.54
1.05M
10.23%
2.86B
10

R

Rubrik Inc

RBRK

130.84
127.90
+2.30%
+6.62%
128.74
4.04M
9.48%
26.69B
11

T

Tenable Holdings

TENB

44.72
43.67
+2.39%
+6.17%
44.59
5.22M
7.26%
4.91B
12

R

Riley Exploration Permian Inc.

REPX

54.57
48.01
+13.66%
+6.03%
54.18
555.08K
6.72%
1.20B
13

K

Kolibri Global Energy Inc

KGEI

7.31
6.94
+5.33%
+5.35%
7.28
170.33K
5.50%
261.73M
14

S

Selective Ins

SIGI

101.25
99.94
+1.31%
+5.31%
96.61
1.74M
6.19%
5.70B
15

V

Vaalco Energy Inc

EGY

6.59
6.59
0.00%
+5.30%
6.56
1.40M
6.10%
690.06M
16

E

Equinor Asa

EQNR

49.08
45.84
+7.06%
+5.17%
48.82
6.66M
3.69%
122.06B
17

O

Onespan Inc

OSPN

20.72
18.83
+10.04%
+5.10%
20.19
1.83M
9.21%
744.05M
18

C

Chord Energy Corp

CHRD

159.05
157.06
+1.26%
+5.08%
158.13
793.75K
5.00%
8.65B
19

R

RingCentral

RNG

98.14
81.90
+19.83%
+5.00%
83.39
4.62M
19.43%
6.96B
20

A

APA Corp (US)

APA

52.39
48.36
+8.34%
+4.98%
51.90
7.07M
5.68%
18.18B
21

M

Murphy Oil

MUR

45.03
42.53
+5.87%
+4.65%
44.34
1.54M
5.71%
6.36B
22

F

First Bank

FRBA

19.50
19.33
+0.91%
+4.53%
19.39
189.19K
5.12%
484.86M
23

P

Permian Resources Corp

PR

25.68
24.50
+4.80%
+4.47%
25.49
9.62M
4.82%
21.35B
24

O

Ovintiv Inc

OVV

73.00
67.50
+8.15%
+4.29%
72.27
3.10M
4.60%
19.91B
25

E

Eni

E

62.16
57.92
+7.32%
+4.28%
62.08
673.23K
1.71%
90.46B
26

C

Citizen And Nrth

CZNC

27.78
26.37
+5.35%
+4.17%
27.75
114.80K
4.28%
497.69M
27

Q

Qualys Inc

QLYS

219.03
206.25
+6.20%
+4.08%
216.70
1.23M
6.02%
7.50B
28

A

American Tower Corp

AMT

202.50
192.15
+5.39%
+4.08%
188.97
8.85M
9.19%
88.05B
29

G

Granite Ridge Resources Inc

GRNT

5.97
5.88
+1.50%
+3.72%
5.86
1.89M
4.95%
772.94M
30

C

ConocoPhillips

COP

152.77
143.13
+6.74%
+3.55%
150.80
7.25M
4.57%
181.16B
31

M

Magyar Bancorp

MGYR

19.90
19.90
+0.02%
+3.54%
19.90
3.71K
3.95%
128.46M
32

K

Kinetik Holdings Inc

KNTK

56.29
56.08
+0.38%
+3.47%
55.70
1.14M
4.00%
9.04B
33

B

Baytex Energy

BTE

5.56
5.32
+4.33%
+3.38%
5.50
19.95M
3.67%
3.85B
34

G

Gran Tierra Energy

GTE

11.94
11.52
+3.61%
+3.35%
11.73
608.20K
4.53%
415.01M
35

J

Jakks Pac Inc

JAKK

32.16
29.06
+10.67%
+3.32%
30.52
455.74K
8.63%
349.30M
36

S

Sasol

SSL

18.19
16.17
+12.49%
+3.26%
18.03
2.21M
6.36%
11.79B
37

H

Highpeak Energy,Inc

HPK

11.92
10.57
+12.83%
+3.21%
11.57
540.40K
5.89%
1.46B
38

I

Insight Enter

NSIT

178.23
177.34
+0.50%
+3.21%
176.77
389.09K
3.19%
5.19B
39

E

Eog Res Inc

EOG

165.11
153.96
+7.24%
+3.21%
163.03
3.23M
3.95%
85.51B
40

B

Bank Of The James Finl Gp Inc

BOTJ

29.73
28.50
+4.32%
+2.93%
29.73
59.02K
2.87%
135.07M
41

S

Slide Insurance Holdings Inc.

SLDE

28.69
26.75
+7.25%
+2.88%
28.55
1.67M
5.68%
3.33B
42

C

Chevron Corp

CVX

233.74
223.46
+4.60%
+2.88%
233.21
8.14M
2.52%
460.77B
43

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

183.75
178.69
+2.83%
+2.79%
183.21
11.52M
2.67%
753.34B
44

A

Avepoint Inc.

AVPT

16.70
15.43
+8.23%
+2.67%
16.51
1.70M
4.60%
3.49B
45

A

Alarm Com Hldgs Inc

ALRM

64.41
58.50
+10.10%
+2.64%
64.14
753.26K
4.07%
3.15B
46

R

Riskified Ltd

RSKD

9.18
8.78
+4.50%
+2.58%
9.15
1.19M
4.58%
1.21B
47

S

Suncor Energy

SU

80.25
76.73
+4.59%
+2.54%
79.38
2.56M
2.22%
92.85B
48

A

Amn Healthcare

AMN

48.19
40.16
+20.00%
+2.54%
48.01
920.60K
3.23%
1.86B
49

B

Bp Plc

BP

51.49
49.24
+4.55%
+2.54%
51.32
9.16M
1.87%
134.34B
50

F

Fidelity Dam

FDBC

64.51
58.77
+9.77%
+2.45%
64.51
23.50K
4.78%
374.71M