United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

A

Astrotech Corp

ASTC

65.05
8.01
+712.05%
+86.39%
54.85
19.67M
105.66%
96.48M
2

M

Magnachip Semiconductor Corp N

MX

9.67
5.64
+71.45%
+28.57%
8.73
12.33M
28.13%
318.13M
3

D

Dell Technologies

DELL

429.15
263.99
+62.56%
+28.21%
406.51
28.38M
8.48%
264.06B
4

O

Okta Inc

OKTA

121.46
106.62
+13.92%
+27.80%
121.05
8.78M
15.79%
21.23B
5

N

Netapp Inc

NTAP

192.83
124.86
+54.44%
+26.54%
180.19
7.25M
14.39%
35.56B
6

C

C4 Therapeutics, Inc.

CCCC

4.520
3.950
+14.43%
+19.95%
4.390
3.43M
23.50%
485.39M
7

V

Virgin Galactic Holdings Inc

SPCE

5.48
5.23
+4.78%
+19.54%
5.41
73.21M
25.17%
544.77M
8

A

Absci Corp

ABSI

7.15
6.72
+6.40%
+17.35%
7.14
3.97M
21.38%
1.11B
9

J

Jowell Global Ltd

JWEL

3.000
2.980
+0.67%
+16.48%
2.598
3.14K
4.37%
6.17M
10

Q

QTREX Quantum Ltd.

QTEX

3.700
1.650
+124.24%
+15.00%
3.455
92.41M
54.00%
153.66M
11

H

Hewlett Packard Enterprise Co

HPE

44.57
34.70
+28.46%
+13.94%
43.52
39.32M
7.98%
57.74B
12

L

Lg Display

LPL

5.69
5.67
+0.26%
+11.53%
5.61
1.45M
7.06%
5.61B
13

N

Nextracker Inc.

NXT

163.13
156.78
+4.05%
+10.79%
151.97
2.19M
8.70%
22.84B
14

O

Ouster Inc

OUST

47.32
41.65
+13.61%
+9.32%
46.27
4.03M
11.95%
2.95B
15

L

Logitech Intl S A

LOGI

123.51
123.01
+0.41%
+9.17%
122.01
2.32M
5.36%
17.51B
16

C

Compass Pathways Plc

CMPS

13.09
11.65
+12.36%
+8.56%
12.94
2.79M
10.82%
1.75B
17

L

Lifetime Brands Inc

LCUT

9.80
8.25
+18.79%
+8.54%
9.35
131.91K
11.73%
213.58M
18

C

Crowdstrike Holdings

CRWD

727.00
634.24
+14.63%
+8.06%
725.06
2.29M
7.76%
184.56B
19

I

Innovate Corp

VATE

16.71
13.46
+24.15%
+7.74%
15.52
47.15K
13.85%
211.65M
20

M

Movado Group

MOV

38.76
29.24
+32.54%
+7.70%
38.33
237.16K
10.19%
851.97M
21

P

Personalis

PSNL

11.85
11.50
+3.04%
+7.19%
11.77
2.18M
10.38%
1.23B
22

V

Vuzix

VUZI

5.62
4.290
+31.00%
+7.00%
4.815
2.27M
15.11%
400.42M
23

A

Alkermes Plc

ALKS

42.78
39.56
+8.14%
+7.00%
42.74
1.93M
7.86%
7.12B
24

P

Palo Alto

PANW

276.39
248.85
+11.07%
+6.98%
275.77
5.25M
7.91%
223.65B
25

D

Digital Turbine Inc

APPS

8.97
8.28
+8.33%
+6.70%
8.97
6.45M
9.04%
1.08B
26

J

Jfrog Ltd

FROG

77.77
72.06
+7.92%
+6.42%
77.45
977.96K
5.43%
9.38B
27

D

Datadog, Inc.

DDOG

242.61
215.68
+12.49%
+6.38%
239.61
2.88M
6.24%
85.29B
28

B

BOOST RUN INC

BRUN

39.68
31.50
+25.97%
+6.17%
34.94
2.09M
16.07%
2.15B
29

T

Telecom Argentna

TEO

15.19
13.81
+9.99%
+6.01%
14.64
733.42K
5.94%
6.31B
30

B

Bruker Corp

BRKR

58.49
56.14
+4.19%
+5.82%
57.56
2.76M
7.59%
8.76B
31

P

Penguin Solutions Inc

PENG

60.87
53.27
+14.27%
+5.82%
57.22
2.71M
9.56%
2.90B
32

Q

Q32 BIO INC

QTTB

13.15
8.05
+63.46%
+5.77%
10.91
725.83K
15.71%
184.91M
33

B

Bandwidth Inc

BAND

62.24
57.43
+8.37%
+5.32%
60.73
352.01K
5.83%
1.94B
34

A

ARM HOLDINGS PLC

ARM

355.79
239.50
+48.56%
+5.07%
352.28
6.48M
5.60%
376.26B
35

F

Flex Ltd

FLEX

153.34
147.34
+4.07%
+5.05%
152.17
3.23M
5.02%
55.75B
36

F

Ford Mtr Co Del

F

17.77
14.94
+18.94%
+4.77%
17.45
75.88M
5.63%
69.51B
37

F

Fortinet

FTNT

135.71
128.20
+5.86%
+4.63%
135.71
1.77M
5.17%
99.43B
38

S

Solaredge Technologies Inc

SEDG

81.25
63.53
+27.89%
+4.52%
76.50
2.64M
9.65%
4.65B
39

T

TD SYNNEX CORPORATION

SNX

259.11
242.49
+6.85%
+4.50%
257.29
543.78K
3.34%
20.68B
40

M

Micron Technology Inc

MU

981.00
818.67
+19.83%
+4.46%
964.64
31.98M
3.72%
1.09T
41

M

Manchester Utd Plc

MANU

22.94
20.12
+14.03%
+4.43%
20.98
268.87K
5.48%
3.62B
42

E

Enlight Renewabl

ENLT

108.65
96.00
+13.18%
+4.19%
107.00
244.65K
2.34%
14.91B
43

L

L B Foster

FSTR

43.06
42.53
+1.23%
+4.03%
42.03
300.17K
7.99%
439.58M
44

F

Fate Therapeutic

FATE

2.810
2.465
+14.00%
+3.99%
2.735
1.72M
6.46%
318.79M
45

B

Blackberry

BB

9.30
6.64
+40.06%
+3.89%
9.12
30.66M
6.61%
5.35B
46

D

Digitalocean Hldgs Inc

DOCN

165.99
164.77
+0.74%
+3.83%
157.73
1.06M
4.38%
16.46B
47

Q

Qualcomm Inc

QCOM

259.92
247.90
+4.85%
+3.70%
252.15
10.39M
5.10%
265.77B
48

D

Data I.O.

DAIO

4.490
3.570
+25.77%
+3.53%
4.400
281.68K
10.12%
41.34M
49

I

Illumina Inc

ILMN

165.29
155.53
+6.28%
+3.48%
164.22
644.80K
4.53%
24.85B
50

A

Astronova

ALOT

15.99
15.08
+6.03%
+3.27%
15.80
67.75K
4.58%
121.55M