United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cadiz

CDZI

+9.02%
3.990
4.070
3.915
663.64K
3.80%
-7.9261
337.86M
2

N

NET POWER INC

NPWR

+7.65%
1.830
1.950
1.800
541.63K
7.94%
-0.2796
411.49M
3

N

New Fortress Energy

NFE

+6.40%
0.2926
0.3100
0.2832
1.40M
8.79%
-0.0447
83.58M
4

V

Verde Clean Fuels Inc

VGAS

+5.69%
1.300
1.350
1.230
19.21K
8.82%
-3.9157
57.91M
5

C

Companhia De Saneamento Basico

SBS

+5.64%
4.870
4.890
4.750
23.01M
2.90%
11.1391
17.16B
6

H

Hallador Energy Company

HNRG

+5.59%
16.24
16.76
16.11
613.50K
3.79%
784.5411
765.61M
7

Z

ZOOZ STRATEGY

ZOOZ

+5.55%
5.93
6.79
5.90
47.53K
13.12%
-0.3162
47.50M
8

H

Hadron Energy, Inc.

HDRN

+5.35%
1.970
2.226
1.930
99.31K
13.32%
23.9368
140.85M
9

X

XPLR Infrastructure LP

XIFR

+5.11%
11.72
12.06
11.68
763.63K
3.22%
17.8034
1.10B
10

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+4.89%
23.39
24.17
22.86
57.48K
5.55%
5.8582
1.02B
11

K

Korea Electric Power

KEP

+3.73%
11.68
11.84
11.55
1.09M
2.43%
3.1879
15.00B
12

E

Energy Company of Minas Gerais

CIG

+3.65%
1.990
1.995
1.940
6.05M
2.79%
6.4028
3.79B
13

C

Central Puerto

CEPU

+3.08%
13.38
13.62
13.10
210.05K
3.86%
5.9909
2.03B
14

C

Clean Energy Technologies Inc

CETY

+3.00%
1.030
1.080
0.9900
22.51K
9.18%
-0.9015
12.53M
15

G

Global Water

GWRS

+2.82%
9.13
9.24
9.06
87.30K
2.02%
81.8100
262.90M
16

E

Essential Utilities Inc

WTRG

+2.29%
41.10
41.12
40.46
2.85M
1.64%
20.9897
11.66B
17

A

American Wtr Wks Co Inc

AWK

+2.15%
138.30
138.45
136.23
1.91M
1.49%
23.9427
27.48B
18

C

Companhia Paranaense de Energia

ELPC

+2.09%
11.24
11.29
11.04
410.82K
2.18%
80.5735
8.35B
19

E

Energy of Minas Gerais Co

CIG-C

+2.05%
2.990
3.050
2.990
2.06K
0.32%
9.6203
8.55B
20

S

Spire Inc

SR

+2.03%
82.56
83.91
82.33
692.14K
1.91%
9.1933
4.88B
21

E

Entergy

ENJ

+2.01%
19.38
19.55
19.38
1.34K
0.86%
3.8897
23.26M
22

D

Dte Energy

DTW

+1.90%
19.60
19.84
19.20
37.04K
3.23%
3.0936
--
23

C

California Wtr Svc Group

CWT

+1.88%
50.48
50.67
49.96
344.46K
1.42%
22.6703
3.12B
24

S

Sempra Energy

SRE

+1.71%
84.31
87.19
83.58
4.96M
4.21%
24.4334
55.13B
25

B

Black Hills

BKH

+1.55%
72.80
73.97
72.47
600.57K
2.04%
18.3593
5.55B
26

K

Kenon Hldgs Ltd

KEN

+1.48%
67.23
68.37
67.16
15.82K
1.66%
43.1653
3.50B
27

C

CONSTELLATION ENERGY CORP

CEG

+1.42%
276.75
284.19
275.99
1.77M
2.90%
26.9645
98.05B
28

A

Amer States Wtr Co

AWR

+1.41%
89.88
90.09
88.73
156.88K
1.54%
24.5990
3.56B
29

S

Southern

SOJC

+1.37%
20.02
20.13
19.94
44.34K
0.95%
4.8282
--
30

N

Northwestern Corp

NWE

+1.25%
70.32
71.60
70.00
286.79K
2.26%
25.2722
4.33B
31

D

DTE Energy Co

DTG

+1.21%
15.86
16.07
15.80
17.32K
1.70%
2.5033
--
32

C

Centerpoint Energy Inc

CNP

+1.21%
39.24
39.74
39.19
7.26M
1.39%
23.1163
25.85B
33

P

Pampa Energia

PAM

+1.17%
80.45
81.63
80.22
143.39K
1.48%
11.8351
4.38B
34

A

Americn Electric

AEP

+1.13%
122.31
123.85
121.88
2.61M
1.61%
21.1778
66.59B
35

U

Ugi Corp

UGI

+1.12%
38.01
38.50
38.00
1.54M
1.28%
12.6852
8.15B
36

E

Entergy Mississi

EMP

+1.11%
20.01
20.08
19.98
13.23K
0.52%
1.3315
208.10M
37

E

Entergy Corp

ETR

+1.08%
105.75
107.88
105.31
1.45M
2.41%
27.0412
49.35B
38

C

Consolidated Edison Inc

ED

+1.07%
107.49
107.72
106.76
1.66M
0.90%
17.6514
39.75B
39

C

Consolidated Water

CWCO

+0.98%
29.75
30.47
29.75
63.20K
2.39%
29.6079
476.38M
40

P

Pure Cycle Corp

PCYO

+0.97%
11.43
11.55
11.37
52.78K
1.57%
18.7562
275.43M
41

C

Cms Energy

CMSD

+0.95%
21.18
21.33
21.12
74.51K
0.94%
6.3711
--
42

E

Eversource Energ

ES

+0.90%
70.84
71.69
70.42
1.51M
1.78%
18.3419
26.68B
43

C

Cms Energy Corp

CMSC

+0.89%
21.29
21.35
21.24
11.64K
0.52%
6.4042
--
44

C

Cms Energy

CMSA

+0.89%
20.35
20.46
20.16
23.71K
1.46%
6.1214
--
45

A

Algonquin Power & Utilities Corp

AQNB

+0.84%
26.28
26.34
26.18
14.24K
0.59%
145.9189
--
46

D

Dte Energy Co

DTB

+0.83%
15.86
15.97
15.80
15.09K
1.00%
2.5033
145.91M
47

D

Dte Energy Co

DTK

+0.83%
23.20
23.48
23.13
20.81K
1.51%
3.6618
--
48

O

One Gas Inc

OGS

+0.81%
79.47
80.48
79.13
551.81K
1.67%
17.1490
5.00B
49

E

Entergy Arkansas

EAI

+0.81%
19.90
20.09
19.86
22.06K
1.05%
7.4235
--
50

P

Publ Svc Enter

PEG

+0.80%
73.19
73.99
72.77
2.28M
1.61%
18.1997
36.48B