United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Fortress Energy Inc

NFEGP

+17.78%
265.00
265.00
241.98
28.82K
7.63%
-0.8103
--
2

S

SolarMax Technology

SMXT

+15.26%
4.910
5.19
4.755
36.15K
8.33%
-2.8003
23.28M
3

C

Cadiz

CDZI

+13.16%
3.870
4.130
3.740
3.37M
10.24%
-7.6877
327.70M
4

E

Entergy Texas Inc

ETI-PR

+10.47%
22.90
22.90
22.25
4.86K
2.93%
5.9229
32.06M
5

N

National Grid

NGG

+6.20%
81.22
81.30
79.87
1.67M
1.80%
18.8306
81.66B
6

K

Kenon Hldgs Ltd

KEN

+6.02%
63.44
65.10
62.75
50.72K
3.33%
27.4930
3.31B
7

A

Air Water Ventures Limited

WATR

+5.82%
1.910
2.039
1.800
66.82K
10.34%
12.3625
65.84M
8

S

Southern

SO

+5.81%
91.18
91.22
89.20
8.33M
2.27%
21.9896
104.89B
9

C

Consolidated Edison Inc

ED

+5.81%
112.26
112.51
109.80
2.21M
2.47%
18.4347
41.52B
10

C

Centerpoint Energy Inc

CNP

+5.05%
40.55
40.70
39.77
6.23M
2.32%
23.8881
26.71B
11

C

CMS ENERGY CORP

CMS

+4.90%
68.70
68.99
66.96
7.61M
3.03%
20.6654
21.54B
12

W

WEC Energy

WEC

+4.79%
108.71
109.07
106.18
3.09M
2.66%
21.0748
35.42B
13

E

Essential Utilities Inc

WTRG

+4.75%
40.83
40.89
40.24
2.14M
1.60%
20.8518
11.59B
14

N

NiSource

NI

+4.71%
42.68
42.87
41.67
9.10M
2.87%
22.5988
20.47B
15

A

American Wtr Wks Co Inc

AWK

+4.70%
134.94
135.14
132.79
1.54M
1.77%
23.3610
26.82B
16

S

Spire Inc

SR

+4.60%
82.03
82.29
80.43
456.34K
2.29%
9.1342
4.85B
17

F

Fortis

FTS

+4.60%
55.76
55.91
54.69
812.39K
2.22%
23.2624
28.49B
18

P

Pinnacl West Cap

PNW

+4.55%
103.42
103.71
101.68
1.03M
2.00%
19.8332
12.53B
19

E

Emera Inc

EMA

+4.51%
47.72
47.78
47.08
907.40K
1.49%
21.3694
14.66B
20

S

Southern Co

SOMN

+4.47%
48.10
48.37
47.10
8.08M
2.28%
11.6001
1.68B
21

O

One Gas Inc

OGS

+4.28%
75.60
75.77
74.53
508.59K
1.66%
16.3138
4.75B
22

E

Exelon

EXC

+4.17%
43.50
43.58
42.57
6.76M
2.37%
15.9347
44.90B
23

D

Duke Energy Corp

DUK

+4.13%
121.47
121.61
119.00
3.75M
2.20%
18.2188
94.71B
24

S

Southwest Gas Ho

SWX

+3.93%
87.45
87.97
86.18
669.55K
2.07%
12.2062
6.34B
25

A

Ameren

AEE

+3.81%
106.08
106.34
103.78
1.94M
2.47%
18.6731
29.37B
26

A

Alliant Energy Corp

LNT

+3.75%
68.32
68.43
67.04
2.58M
2.06%
21.6477
17.71B
27

D

Dte Energy Co

DTK

+3.68%
21.69
22.13
21.30
222.78K
3.61%
3.4235
--
28

D

Duke Energy Corp

DUKB

+3.63%
20.83
21.16
20.66
50.29K
2.39%
3.1242
833.20M
29

U

Ugi Corp

UGI

+3.53%
38.43
38.88
37.55
1.86M
3.49%
12.8254
8.24B
30

A

Americn Electric

AEP

+3.53%
127.14
127.40
124.56
3.41M
2.26%
22.0141
69.21B
31

A

Atmos Energy Corp

ATO

+3.51%
167.34
167.81
164.49
955.92K
2.11%
19.8854
28.28B
32

C

Chesapeake Utils Corp

CPK

+3.47%
132.18
132.70
130.02
197.09K
2.05%
21.0874
3.19B
33

U

Unitil Corp

UTL

+3.46%
54.07
54.35
52.77
113.98K
2.96%
17.1026
986.06M
34

X

Xcel Energy Inc

XEL

+3.44%
76.31
76.45
75.14
6.28M
1.75%
20.8794
47.67B
35

E

Enlight Renewabl

ENLT

+3.37%
69.68
71.69
69.51
160.72K
3.11%
111.8280
9.75B
36

A

Avista US

AVA

+3.32%
36.67
36.85
36.15
642.93K
1.87%
13.2742
3.07B
37

N

Nextera Energy Inc

NEE

+3.13%
79.80
80.27
78.86
12.71M
1.78%
17.9056
166.46B
38

D

Dominion Energy Inc

D

+3.11%
63.56
63.92
62.85
3.68M
1.69%
22.1040
55.90B
39

O

Otter Tail Corp

OTTR

+3.05%
90.13
90.95
89.69
152.28K
1.41%
19.4627
3.78B
40

D

Duke Energy Corp

DUK-PRA

+3.04%
22.40
22.77
22.26
270.58K
2.27%
3.3597
896.00M
41

M

Mge Energy Inc

MGEE

+2.92%
72.27
72.33
70.57
139.75K
2.47%
17.7659
2.73B
42

E

Evergy Inc

EVRG

+2.89%
83.30
83.40
81.73
1.91M
2.04%
21.1464
19.21B
43

A

Algonquin Power

AQN

+2.74%
5.25
5.29
5.19
4.20M
1.83%
29.1505
4.04B
44

P

PPL

PPL

+2.69%
35.17
35.27
34.52
8.18M
2.16%
20.8898
26.47B
45

F

Firstenergy Corp

FE

+2.64%
46.19
46.36
45.47
4.47M
1.90%
24.6504
26.73B
46

N

Northwest Natrl

NWN

+2.64%
48.99
49.27
48.48
368.25K
1.63%
16.2914
2.06B
47

S

Sempra Energy

SRE

+2.54%
83.41
83.53
81.77
3.81M
2.15%
24.1726
54.54B
48

R

Rgc Resources

RGCO

+2.50%
22.63
23.00
22.59
7.25K
1.81%
16.8153
235.79M
49

D

Duke Energy Corp New

DUKU

+2.37%
49.25
49.27
48.66
501.52K
1.24%
7.3868
--
50

C

Central Puerto

CEPU

+2.29%
12.93
13.04
12.71
216.94K
2.53%
5.7894
1.96B