United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Super Micro Computer Inc

SMCI

+24.48%
30.10
31.33
29.28
49.70M
6.57%
16.4015
19.47B
2

S

Super Micro Computer Inc

SMCIP

+20.81%
52.78
54.53
51.69
383.78K
4.87%
28.7598
3.96B
3

R

Raytech Holding Limited

RAY

+18.59%
3.190
3.210
2.750
17.30K
18.03%
10.0188
18.74M
4

S

Saiheat Limited

SAIH

+12.72%
14.80
14.91
13.71
15.34K
7.25%
-4.2110
26.79M
5

D

Dell Technologies

DELL

+10.57%
437.50
451.48
432.26
4.60M
4.33%
34.7426
282.69B
6

W

Western Digital

WDC

+8.92%
519.80
552.00
509.56
4.78M
7.59%
31.0440
179.17B
7

S

Seagate Technology Hldngs Plc

STX

+8.13%
851.69
906.00
835.50
5.23M
7.72%
80.7649
190.97B
8

E

Everpure

P

+7.47%
74.56
75.88
73.04
1.37M
3.78%
113.7626
24.78B
9

S

SanDisk Corp

SNDK

+6.03%
1,436.56
1,573.09
1,411.50
14.08M
10.02%
49.9395
212.74B
10

Q

Quantum

QMCO

+4.42%
11.10
11.54
10.94
347.63K
5.15%
-1.3923
437.06M
11

H

Hewlett Packard Enterprise Co

HPE

+4.08%
47.69
49.21
47.34
11.33M
3.92%
44.4952
63.15B
12

H

Hp Inc

HPQ

+3.66%
25.75
26.00
24.76
11.63M
5.04%
9.4997
23.55B
13

L

Lightpath Technologies Inc

LPTH

+3.54%
10.83
12.25
10.76
3.11M
12.05%
-21.5952
718.69M
14

H

Hewlett Packard Enterprise Co

HPE-PRC

+3.45%
123.46
126.87
122.64
18.81K
2.71%
115.1894
3.70B
15

L

Logitech Intl S A

LOGI

+2.87%
105.78
106.49
103.47
1.22M
2.93%
22.0439
15.18B
16

N

Netapp Inc

NTAP

+2.36%
167.74
169.18
163.44
1.23M
2.97%
26.4228
32.86B
17

G

Gopro Inc

GPRO

+1.29%
0.6685
0.6902
0.6539
3.48M
5.26%
-0.8468
115.65M
18

C

Corsair Gaming, Inc.

CRSR

+1.03%
9.85
10.09
9.72
992.20K
3.67%
114.2691
1.05B
19

I

IQM Quantum Computers Oyj

IQMX

+0.47%
10.75
11.18
10.72
253.41K
4.04%
44.8664
2.82B
20

A

Astronova

ALOT

+0.31%
28.71
28.84
28.69
101.07K
0.52%
-160.9305
223.11M
21

S

Scansource

SCSC

+0.16%
54.88
55.73
54.07
243.20K
3.08%
16.6581
1.12B
22

T

TD SYNNEX CORPORATION

SNX

+0.12%
242.92
249.00
241.22
770.51K
3.13%
17.3777
19.42B
23

A

Apple Inc

AAPL

-0.22%
333.02
334.37
321.62
47.49M
3.96%
40.2850
4.89T
24

S

Sony Group Corporation

SONY

-0.66%
20.98
21.15
20.79
3.87M
1.74%
-60.8822
123.20B
25

O

One Stop Sys Inc

OSS

-1.03%
12.49
13.46
12.20
1.29M
9.47%
48.4672
309.37M
26

K

Koss Corp

KOSS

-1.32%
3.750
3.840
3.650
18.74K
5.05%
-32.1612
35.50M
27

S

Sonos

SONO

-2.78%
14.69
14.78
14.39
1.36M
2.72%
86.3610
1.75B
28

U

Universal Electrs Inc

UEIC

-2.79%
4.525
4.600
4.525
4.78K
1.65%
-2.9987
57.15M
29

Q

Quantum Emotion Corp

QNC

-3.69%
2.090
2.160
2.060
376.61K
3.47%
-54.8556
458.59M
30

T

Transact Tech

TACT

-3.82%
5.03
5.15
4.825
9.76K
6.44%
-101.4113
51.69M
31

P

Polibeli Group Ltd

PLBL

-3.89%
7.55
7.70
7.28
166.45K
5.41%
-136.9328
2.76B
32

N

Nextnav Inc

NN

-4.75%
12.44
13.12
12.20
1.96M
7.31%
-11.7292
1.69B
33

I

Ionq Inc

IONQ

-5.58%
32.84
34.30
32.56
14.83M
5.11%
560.4096
12.26B
34

D

Data I.O.

DAIO

-6.87%
3.120
3.250
3.090
44.28K
5.10%
-3.6483
29.31M
35

D

DNA X

SONM

-7.06%
3.151
3.151
3.000
4.00K
4.82%
-0.1403
4.69M
36

T

Turtle Beach

TBCH

-7.46%
12.04
12.29
11.83
173.46K
3.80%
676.4045
238.96M
37

Z

Zepp Health Corporation

ZEPP

-9.26%
4.900
5.25
4.860
37.86K
7.78%
-1.9553
71.86M
38

M

Moving Image Technologies Inc

MITQ

-10.53%
0.5100
0.5516
0.5100
14.74K
6.72%
-29.4798
5.07M
39

U

Utime Ltd

FXHO

-16.97%
12.04
13.40
12.00
32.76K
11.06%
75.7233
62.58M
40

T

Taoping Inc

TAOP

-35.69%
0.8167
0.9300
0.7158
49.93K
22.87%
-0.1037
7.84M