United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nextnav Inc

NN

+30.66%
12.53
12.83
11.67
5.21M
9.57%
-15.2563
2.12B
2

Q

Quantum

QMCO

+17.59%
20.72
20.89
20.16
906.29K
3.60%
-1.5646
816.58M
3

L

Lightpath Technologies Inc

LPTH

+9.67%
8.28
8.40
8.10
2.59M
3.52%
-21.5121
580.33M
4

T

Transact Tech

TACT

+5.97%
5.50
5.68
5.45
17.04K
3.69%
-136.4764
56.78M
5

S

Saiheat Limited

SAIH

+5.96%
29.88
29.88
27.55
11.58K
7.71%
-8.5017
54.90M
6

E

Everpure

P

+5.86%
138.60
143.97
138.39
2.75M
4.02%
189.7331
46.19B
7

E

Ebang International Holdings Inc.

EBON

+5.26%
2.000
2.020
1.995
1.25K
2.96%
-1.0062
13.09M
8

W

Western Digital

WDC

+4.73%
396.42
397.33
374.89
7.44M
5.89%
15.4017
148.39B
9

H

Hewlett Packard Enterprise Co

HPE

+3.71%
60.33
62.20
60.05
10.48M
3.53%
31.4219
80.09B
10

H

Hp Inc

HPQ

+3.61%
32.45
33.50
32.18
10.78M
3.93%
12.3671
29.26B
11

H

Hewlett Packard Enterprise Co

HPE-PRC

+3.57%
154.49
157.25
153.68
58.68K
1.34%
80.4635
4.63B
12

N

Netapp Inc

NTAP

+2.97%
223.66
230.00
222.92
1.34M
3.11%
31.5677
43.93B
13

I

IQM Quantum Computers Oyj

IQMX

+2.67%
9.63
9.81
9.49
147.54K
3.38%
154.3269
2.53B
14

T

TD SYNNEX CORPORATION

SNX

+2.23%
256.74
259.34
254.23
832.10K
1.97%
15.6385
20.48B
15

S

SanDisk Corp

SNDK

+1.93%
1,404.77
1,408.45
1,343.85
9.26M
4.95%
19.0448
203.03B
16

D

Dell Technologies

DELL

+1.63%
493.79
507.00
487.50
4.07M
3.88%
28.6508
313.96B
17

S

Sonos

SONO

+1.60%
17.75
17.89
17.50
834.64K
2.18%
39.8876
2.10B
18

T

Turtle Beach

TBCH

+1.54%
16.52
16.70
16.30
447.01K
2.41%
-74.5824
295.87M
19

P

Polibeli Group Ltd

PLBL

+1.49%
5.45
5.54
5.35
161.70K
3.45%
4,192.3077
2.00B
20

O

One Stop Sys Inc

OSS

+1.13%
6.25
7.13
6.12
4.97M
14.94%
111.2100
155.91M
21

S

Super Micro Computer Inc

SMCI

+0.67%
35.81
36.40
34.63
30.02M
4.00%
11.0002
23.53B
22

S

Super Micro Computer Inc

SMCIP

+0.58%
61.01
61.01
59.04
263.18K
3.30%
18.7412
4.58B
23

S

Sony Group Corporation

SONY

+0.48%
25.22
25.23
25.00
3.99M
0.90%
-109.1775
147.19B
24

I

Ionq Inc

IONQ

+0.46%
32.43
33.31
31.65
15.22M
5.04%
-7.5123
13.93B
25

S

Seagate Technology Hldngs Plc

STX

+0.15%
697.97
698.94
621.50
10.84M
11.59%
36.6669
159.86B
26

A

Atlas Trinity Tech Ltd

ATTT

-0.02%
2.510
2.539
2.370
6.64K
7.58%
2.7352
14.74M
27

A

Apple Inc

AAPL

-0.05%
343.83
347.18
343.52
35.71M
1.05%
39.4151
5.02T
28

K

Koss Corp

KOSS

-1.15%
3.430
3.500
3.420
4.42K
2.04%
-82.8502
32.47M
29

T

Taoping Inc

TAOP

-1.93%
0.3150
0.3499
0.3000
3.23K
9.64%
-0.0805
3.03M
30

C

Corsair Gaming, Inc.

CRSR

-2.24%
13.50
13.89
13.22
1.07M
4.70%
43.6469
1.46B
31

S

Scansource

SCSC

-2.64%
59.44
61.23
58.08
438.06K
5.13%
16.3476
1.21B
32

D

Data I.O.

DAIO

-2.70%
2.520
2.690
2.450
17.53K
9.83%
-2.6650
26.20M
33

G

Gopro Inc

GPRO

-3.29%
1.030
1.040
1.010
2.09M
2.84%
-1.0475
212.55M
34

U

Universal Electrs Inc

UEIC

-6.23%
5.27
5.43
5.19
9.03K
3.00%
-4.5190
67.90M
35

M

Moving Image Technologies Inc

MITQ

-7.61%
0.5220
0.5323
0.5220
6.88K
0.57%
-17.4582
5.20M
36

D

DNA X

SONM

-7.81%
2.950
3.060
2.772
6.89K
9.73%
-0.3194
4.39M
37

U

Utime Ltd

FXHO

-8.75%
7.09
7.60
6.33
37.93K
16.50%
-0.0990
186.30M
38

Q

Quantum Emotion Corp

QNC

-9.84%
1.100
1.120
1.070
253.79K
4.59%
-23.4043
241.36M
39

L

Logitech Intl S A

LOGI

-10.94%
98.27
102.56
97.61
3.05M
4.41%
17.7229
13.94B
40

Z

Zepp Health Corporation

ZEPP

-15.22%
2.340
2.500
2.330
112.92K
7.05%
-0.8562
34.32M