United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tigo Energy Inc.

TYGO

+24.91%
1.030
1.050
0.9100
916.13K
15.12%
7.5513
79.08M
2

U

Universal Display Corp

OLED

+11.58%
86.98
87.12
83.00
1.14M
4.71%
21.0320
4.00B
3

M

Mobix Labs

MOBXW

+8.79%
0.0718
0.0718
0.0660
4.86K
7.54%
-0.0112
--
4

N

Nlight

LASR

+7.93%
36.34
36.63
35.16
976.44K
4.06%
-147.8438
2.10B
5

A

Ambarella Inc

AMBA

+7.78%
66.50
67.70
61.77
1.52M
9.35%
-51.1578
2.94B
6

P

Power Integrtns

POWI

+5.57%
46.98
47.54
45.95
687.79K
3.37%
104.9832
2.62B
7

P

Peraso

PRSO

+4.82%
0.3784
0.4000
0.3649
927.45K
8.61%
-0.5616
5.70M
8

S

Skyworks Solutn

SWKS

+4.68%
83.43
84.17
81.46
3.51M
3.29%
43.2034
12.55B
9

C

Cirrus Logic Inc

CRUS

+4.13%
112.32
112.95
109.00
771.63K
3.58%
13.7327
5.63B
10

C

Ceva Inc

CEVA

+4.07%
28.62
28.84
27.67
337.63K
4.11%
-69.3482
805.77M
11

S

Sequans Communications S A

SQNS

+3.70%
2.520
2.530
2.430
30.11K
3.04%
-0.2612
38.43M
12

Q

Quantum Computing Inc

QUBT

+3.14%
6.56
6.63
6.40
4.13M
3.41%
-103.7975
1.48B
13

T

Texas Instrument

TXN

+2.97%
284.69
286.20
276.27
7.52M
3.51%
36.9305
259.99B
14

K

Kopin

KOPN

+2.74%
3.380
3.435
3.295
2.03M
4.03%
81.2500
628.25M
15

T

Trio Tech Int

TRT

+2.44%
5.04
5.32
5.01
107.15K
6.01%
-1,326.3158
52.34M
16

N

Nxp Semiconduct

NXPI

+2.44%
234.92
240.70
233.95
3.27M
2.84%
20.0500
59.24B
17

P

Photronics Inc

PLAB

+2.29%
28.15
28.32
27.40
786.39K
3.30%
9.9512
1.66B
18

Q

Qualcomm Inc

QCOM

+2.21%
175.91
176.98
171.48
7.26M
3.18%
20.3590
184.71B
19

T

Taiwan Semi

TSM

+1.43%
418.51
421.31
411.11
9.49M
2.46%
27.1310
2.17T
20

A

Axt Inc

AXTI

+1.19%
52.08
55.20
51.66
7.21M
6.87%
2,830.4348
3.42B
21

S

Semileds Corp

LEDS

+1.03%
1.970
2.010
1.940
2.44K
3.63%
-15.8871
16.30M
22

A

Ambiq Micro

AMBQ

+0.96%
50.36
51.29
49.08
510.73K
4.23%
-23.6676
1.22B
23

A

Alpha And Omega

AOSL

+0.74%
21.91
22.50
21.81
421.83K
3.12%
-15.5269
663.98M
24

P

Pixelworks

PXLW

+0.56%
5.40
5.40
5.26
21.95K
2.58%
0.5082
32.67M
25

P

Poet Technologies Inc

POET

+0.55%
5.46
5.52
5.26
4.69M
4.88%
-9.0773
944.90M
26

R

Rigetti Computing Inc

RGTIW

+0.53%
2.820
2.900
2.620
64.39K
10.11%
-3.8493
--
27

N

Navitas Semiconductor Corp

NVTS

+0.48%
8.38
8.60
8.29
9.15M
3.63%
-6.3069
2.19B
28

S

SK Hynix Inc

SKHY

+0.39%
137.02
138.52
135.21
16.31M
2.51%
10.0210
998.69B
29

O

On Semiconductr

ON

+0.32%
72.25
73.28
71.76
8.16M
2.08%
46.5919
28.13B
30

M

Marvell Technology Inc

MRVL

+0.30%
228.51
231.62
221.38
13.04M
4.58%
75.4158
200.38B
31

M

Microchip Technology Inc.

MCHP

+0.27%
74.05
75.50
73.67
7.18M
2.46%
110.2099
40.21B
32

P

Pdf Solutions

PDFS

+0.25%
39.32
39.92
38.63
545.54K
3.27%
155.7845
1.66B
33

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.13%
63.82
64.37
63.66
7.67K
1.11%
94.9844
1.90B
34

S

Silicon Labs

SLAB

+0.12%
221.27
221.35
221.00
268.26K
0.16%
-186.6627
7.38B
35

S

Synaptics Inc

SYNA

+0.07%
117.26
117.56
117.05
762.29K
0.43%
-9.2938
4.66B
36

M

Micron Technology Inc

MU

-0.15%
877.55
891.89
858.34
21.25M
3.92%
11.8048
992.88B
37

N

Nortech Sys Inc

NSYS

-0.19%
10.30
10.30
10.30
573
0.00%
28.3981
29.39M
38

A

Allegro Microsystems, Inc.

ALGM

-0.44%
31.48
31.87
30.63
5.71M
3.93%
419.1744
5.87B
39

C

CID Holdco Inc

DAIC

-0.84%
1.180
1.270
1.111
232.13K
14.24%
-0.0951
2.76M
40

A

Analog Devices

ADI

-1.11%
391.07
393.00
382.00
2.49M
2.85%
46.4073
189.50B
41

W

Wolfspeed Inc

WOLF

-1.25%
22.93
23.36
21.80
2.35M
6.89%
203.8222
1.21B
42

N

Nvidia Corporation

NVDA

-1.48%
210.96
213.85
210.18
80.19M
1.73%
26.6673
5.08T
43

V

Veeco Instrs Inc Del

VECO

-1.61%
42.06
43.33
40.59
770.45K
5.93%
115.5177
2.57B
44

A

Axcelis Tech Ord

ACLS

-1.63%
106.58
108.45
104.00
411.96K
4.11%
35.7915
3.29B
45

R

Rambus Inc Del

RMBS

-1.83%
85.65
89.22
84.43
2.90M
5.59%
39.2350
9.29B
46

V

Valens Semiconductor Ltd

VLN

-1.89%
1.560
1.600
1.450
582.01K
10.20%
-5.0016
168.92M
47

Q

Quicklogic

QUIK

-2.00%
8.80
8.97
8.76
158.99K
2.15%
-11.4928
161.20M
48

I

Interlink Electrs Inc

LINK

-2.04%
4.075
4.119
3.930
10.45K
4.70%
-54.4059
64.20M
49

A

ASE Technology

ASX

-2.12%
38.69
39.03
37.71
6.55M
3.50%
45.3735
86.48B
50

D

Diodes Inc

DIOD

-2.15%
81.07
82.75
80.93
480.24K
2.24%
43.6658
3.73B