United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lexaria Bioscience Corp

LEXX

+98.96%
11.52
12.12
10.18
87
18.80%
-2.1825
19.04M
2

E

Eton Pharmaceuticals

ETON

+50.84%
63.43
63.56
60.00
385
5.77%
164.4542
1.81B
3

C

China Sxt Pharmaceuticals Inc

SXTC

+46.15%
5.13
5.55
4.200
27.23K
35.88%
-0.0070
2.74M
4

B

Biofrontera

BFRIW

+26.29%
0.0293
0.0297
0.0232
11.45K
29.72%
-0.0264
--
5

I

Invivyd

IVVD

+26.27%
0.8681
0.8747
0.7520
133.66K
16.38%
-2.3242
255.88M
6

J

Jaguar Health Inc

JAGX

+24.65%
0.9765
1.030
0.8100
2.64K
25.03%
-0.0013
4.80M
7

B

Biofrontera Inc

BFRI

+18.03%
1.440
1.495
1.380
1.46K
8.52%
-1.2979
21.39M
8

E

Elutia Inc.

ELUT

+13.54%
0.9100
0.9901
0.8941
50
9.84%
0.7843
40.30M
9

O

Ocular Therapeut

OCUL

+12.81%
11.01
11.22
10.30
1.26K
8.58%
-7.7919
2.42B
10

C

Cormedix

CRMD

+11.92%
8.17
8.27
7.71
116
7.30%
3.8348
636.81M
11

N

Nexgel Inc Wt Exp 120126

NXGLW

+11.80%
0.0199
0.0243
0.0178
1.58K
34.98%
-0.0496
--
12

S

Scienture Holdings, Inc

SCNX

+11.68%
0.4569
0.4800
0.4410
6.79K
8.31%
-0.2458
18.76M
13

P

Pliant Therapeutics, Inc.

PLRX

+11.65%
1.150
1.230
1.120
10.29K
10.00%
-0.7679
71.21M
14

F

Fortress Biotech Inc

FBIO

+11.49%
2.910
2.910
2.760
298
5.32%
1.0980
97.05M
15

K

Kamada Ltd

KMDA

+11.28%
7.89
7.89
7.58
3.15K
3.99%
20.8675
455.21M
16

B

Bausch Health Companies Inc

BHC

+11.06%
6.93
7.03
6.58
638
6.84%
-2.3418
2.59B
17

C

Coherus

CHRS

+10.74%
1.340
1.360
1.220
5.97K
12.17%
-1.2977
207.03M
18

N

Nasus Pharma Ltd.

NSRX

+10.27%
3.650
3.750
3.368
122
10.32%
-2.4964
42.74M
19

C

Collegium Pharmaceutical Inc

COLL

+9.70%
28.50
28.76
28.10
800.21K
2.35%
23.2104
927.83M
20

P

Phathom Pharmaceuticals, Inc.

PHAT

+8.70%
9.25
9.75
9.18
268
6.14%
-7.2555
748.33M
21

A

Amneal Pharmaceuticals Inc

AMRX

+6.37%
18.19
18.76
18.02
383
4.02%
37.9591
5.81B
22

S

Scynexis

SCYX

+6.31%
5.14
5.20
5.04
6
3.14%
-2.3806
51.14M
23

R

Rockwell Med Inc

RMTI

+6.21%
7.52
7.80
7.25
1
7.21%
-5.4911
30.31M
24

R

Roivant Sciences

ROIV

+6.01%
37.37
37.46
35.86
2.36K
4.35%
-95.9928
26.99B
25

G

Gilead Sciences Inc

GILD

+5.65%
143.44
143.89
139.54
4.11K
3.13%
-54.0243
177.86B
26

C

Corcept Therapeutics Inc

CORT

+5.58%
118.10
119.95
116.60
182
2.86%
277.1650
12.77B
27

X

Xeris Biopharma Holdings

XERS

+5.48%
8.85
8.88
8.47
15
4.81%
-78.7367
1.61B
28

I

Immunocore Holdings Plc

IMCR

+5.38%
36.02
36.44
34.78
620.06K
4.75%
-97.7476
1.85B
29

J

Journey Medical Corp

DERM

+5.38%
6.66
6.74
6.44
1
4.64%
-17.3664
187.97M
30

P

Puma Biotechnology Inc

PBYI

+5.36%
9.24
9.34
8.80
950
6.12%
17.9070
476.97M
31

A

Aurora Cannabis Inc

ACB

+5.31%
3.670
3.745
3.620
595
3.47%
-2.6936
238.04M
32

C

Celularity Inc

CELU

+5.21%
0.7367
0.7995
0.7090
72.81K
13.02%
-0.2054
21.32M
33

E

Emergent Biosolutions Inc

EBS

+4.72%
4.660
4.670
4.460
857
4.33%
-1.3278
238.93M
34

S

Supernus Pharma

SUPN

+4.59%
49.03
49.57
48.54
261
2.13%
-25.6125
2.85B
35

I

Immuron Ltd

IMRN

+4.55%
1.150
1.170
1.120
100
4.63%
-2.3041
9.28M
36

A

Amphastar Pharma

AMPH

+4.51%
21.34
21.59
21.08
453
2.42%
12.4817
907.76M
37

J

Johnson & Johnson

JNJ

+4.35%
271.11
271.73
266.33
5.67K
2.06%
31.4360
653.35B
38

B

Biogen Inc

BIIB

+4.25%
212.55
214.07
210.01
7
1.91%
37.6401
31.41B
39

C

Can-Fite BioPharma Ltd.

CANF

+4.23%
3.450
3.555
3.365
788
5.31%
-0.0019
7.39M
40

C

Cronos Group

CRON

+4.22%
3.210
3.240
3.130
6.11K
3.49%
17.4267
1.18B
41

T

Trulieve Cannabis Corp

TRLV

+4.19%
9.69
9.77
9.30
611
4.74%
-3.9414
1.87B
42

E

Elanco Animal Health

ELAN

+4.00%
23.64
23.85
23.44
1.41K
1.69%
-56.0588
11.81B
43

M

Moderna

MRNA

+3.95%
62.96
64.46
62.13
7.36M
3.48%
-7.8851
25.14B
44

B

Bristol-Myers Squibb Co

BMY

+3.84%
66.05
66.38
65.00
3.42K
2.14%
14.5485
134.92B
45

S

Siga Technologie

SIGA

+3.82%
2.990
3.000
2.880
15
4.10%
-75.6962
214.83M
46

R

Rigel Pharmaceuticals Inc

RIGL

+3.81%
43.62
43.71
41.37
267.32K
5.51%
2.7203
814.82M
47

R

Royalty Pharma Plc

RPRX

+3.70%
59.69
60.42
59.66
509
1.29%
31.7838
34.32B
48

M

Merck & Co

MRK

+3.64%
135.17
137.98
134.88
550.60K
2.28%
107.9546
333.49B
49

A

Abbvie Inc

ABBV

+3.53%
258.92
259.18
252.41
1.43K
2.70%
73.2323
457.54B
50

A

Alnylam Pharmaceuticals Inc

ALNY

+3.35%
228.61
230.91
222.01
30
3.96%
38.9084
30.59B