United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zhengye Biotechnology Holding Limited

ZYBT

+147.85%
1.730
1.900
1.640
1.65M
13.89%
-8.2068
51.42M
2

C

China Pharma

CPHI

+38.18%
1.520
1.800
1.510
3.70M
15.68%
-2.7353
61.59M
3

6

60 Degrees Pharm

SXTPW

+33.04%
0.0306
0.0306
0.0306
100
0.00%
-0.0029
--
4

C

Cumberland Pharmaceuticals Inc

CPIX

+22.45%
6.61
7.05
6.30
123.41K
10.66%
-13.3239
99.04M
5

B

Biofrontera

BFRIW

+19.05%
0.0350
0.0350
0.0350
407
0.00%
-0.0315
--
6

A

Aspire Biopharma Holdings Inc

ASBP

+16.35%
7.26
7.40
7.01
28.34K
5.05%
-0.0430
9.40M
7

G

Gelteq Limited

GELS

+15.62%
0.7008
0.7787
0.6968
120.30K
10.58%
-2.9176
7.51M
8

C

Crescent Biopharma Inc

CBIO

+10.51%
16.30
17.20
15.96
272.86K
7.28%
-1.3310
581.37M
9

P

Precigen Inc

PGEN

+9.09%
5.40
5.64
5.29
2.87M
6.32%
-4.3626
1.93B
10

O

OKYO PHARMA LTD

OKYO

+8.39%
1.550
1.550
1.450
45.74K
6.76%
-10.1373
81.34M
11

R

Rockwell Med Inc

RMTI

+8.24%
6.63
6.78
6.54
8.94K
3.52%
-4.3800
26.17M
12

N

Naturl Alt Intl

NAII

+8.11%
2.400
2.400
2.310
5.10K
3.02%
-1.0038
15.06M
13

O

Onconetix

ONCO

+8.02%
0.8212
0.9000
0.8150
105.00K
10.76%
-0.0019
3.03M
14

L

Liquidia Corporation

LQDA

+7.86%
86.22
91.10
85.70
1.59M
6.07%
528.6327
7.67B
15

S

Scisparc

SPRC

+6.60%
5.33
5.84
5.30
11.70K
9.44%
-0.0178
3.06M
16

C

Corcept Therapeutics Inc

CORT

+5.35%
95.36
97.63
94.57
1.00M
3.17%
268.8469
10.24B
17

L

Lifevantage Corp

LFVN

+5.32%
6.53
6.61
6.25
57.61K
5.74%
14.6216
82.38M
18

H

Halozyme Thrp

HALO

+5.29%
81.93
82.99
80.93
1.66M
2.54%
29.4680
9.72B
19

A

Axsome Therapeut

AXSM

+4.78%
241.00
242.96
237.78
461.99K
2.12%
-64.4540
12.40B
20

H

Harmony Biosciences Holdings, Inc.

HRMY

+4.59%
35.32
35.97
35.21
585.34K
2.12%
14.1979
2.04B
21

P

Phathom Pharmaceuticals, Inc.

PHAT

+4.57%
11.44
11.70
11.34
936.45K
3.10%
-5.4190
912.41M
22

E

Evolus

EOLS

+4.36%
5.98
6.04
5.85
697.01K
3.26%
-8.9200
393.81M
23

G

Grifols S A

GRFS

+4.26%
7.58
7.66
7.56
3.09M
1.26%
9.7530
5.21B
24

J

Johnson & Johnson

JNJ

+4.09%
263.40
263.71
259.61
6.35M
1.57%
30.5420
634.06B
25

N

Nasus Pharma Ltd.

NSRX

+3.65%
3.120
3.150
2.920
37.21K
4.85%
-2.1339
36.54M
26

T

Telomir Pharms

TELO

+3.60%
1.150
1.200
1.130
82.34K
3.88%
-3.9222
79.09M
27

B

Bridgebio Pharma

BBIO

+3.24%
84.02
85.30
82.74
2.06M
3.07%
-22.4305
16.46B
28

N

Neurocrine Biosciences Inc

NBIX

+2.86%
175.77
177.30
173.43
1.13M
2.22%
27.0411
17.67B
29

B

BGM Group

BGM

+2.84%
0.2897
0.3050
0.2850
46.07K
6.88%
-1.0291
116.06M
30

M

Merck & Co

MRK

+2.80%
131.07
131.71
130.24
6.15M
1.13%
36.8775
323.72B
31

A

Amgen Inc

AMGN

+2.66%
376.04
379.41
372.16
2.49M
1.95%
26.1433
202.95B
32

J

Jazz Pharmaceuticals Plc

JAZZ

+2.56%
253.87
256.75
250.27
538.29K
2.53%
2,388.2408
15.95B
33

S

Sanara Medtech Inc

SMTI

+2.24%
25.56
26.00
25.32
50.21K
2.14%
-6.5805
234.23M
34

B

Bristol-Myers Squibb Co

BMY

+2.22%
62.09
62.82
61.60
12.07M
1.95%
17.4253
126.79B
35

P

Phibro Animal

PAHC

+2.18%
34.04
34.75
33.68
137.28K
3.13%
14.6205
1.38B
36

T

Tg Therapeutics Inc

TGTX

+2.13%
56.04
56.45
53.86
1.44M
4.67%
19.5289
8.58B
37

A

Abbvie Inc

ABBV

+1.91%
259.36
260.22
256.77
4.20M
1.33%
127.9968
458.24B
38

T

Talphera Inc

TLPH

+1.89%
1.350
1.430
1.314
89.66K
8.47%
-4.4895
70.06M
39

A

Alnylam Pharmaceuticals Inc

ALNY

+1.61%
271.77
275.58
265.64
1.15M
3.68%
64.7318
36.28B
40

H

Hutchmed (China) Limited

HCM

+1.57%
11.01
11.12
10.91
50.65K
1.92%
4.2068
1.92B
41

A

Aurora Cannabis Inc

ACB

+1.52%
2.670
2.690
2.640
1.25M
1.86%
-1.7333
165.42M
42

R

Roivant Sciences

ROIV

+1.45%
35.01
35.59
34.80
4.04M
2.07%
-81.0417
25.18B
43

L

Lilly Eli & Co

LLY

+1.43%
1,196.03
1,206.94
1,187.50
1.98M
1.64%
42.4906
1.13T
44

A

AC Immune

ACIU

+1.36%
2.230
2.320
2.160
384.40K
6.47%
-2.7060
226.96M
45

R

Royalty Pharma Plc

RPRX

+1.12%
58.83
59.72
58.51
2.11M
2.05%
30.8188
33.88B
46

P

Pacira Biosciences Inc

PCRX

+1.05%
25.88
26.04
25.37
425.45K
2.58%
207.0400
1.02B
47

F

Fortress Biotech Inc

FBIOP

+0.96%
18.89
18.90
18.55
11.49K
1.86%
5.9479
64.74M
48

U

United Guardian

UG

+0.93%
7.62
8.04
7.54
11.45K
6.44%
14.8134
35.01M
49

N

Novartis

NVS

+0.81%
155.01
156.38
154.44
1.83M
1.24%
23.4122
294.63B
50

X

X4 Pharmaceuticals Inc

XFOR

+0.79%
3.850
4.000
3.775
573.62K
5.64%
-0.8397
363.13M