United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Ofs Capital

OFS

+5.11%
3.910
3.950
3.860
30.82K
2.28%
-2.3601
52.39M
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.10%
0.8860
0.8960
0.8520
29.39K
5.16%
-0.6279
12.79M
3

H

Horizon Techn

HRZN

+2.98%
4.840
4.915
4.785
859.09K
2.57%
13.7344
324.44M
4

S

Stellus Cap Invt Corp

SCM

+1.54%
8.78
8.86
8.54
423.87K
3.56%
8.4938
250.05M
5

F

Fs Kkr Cap Corp

FSK

+1.47%
12.44
12.54
12.22
1.26M
2.39%
-9.2912
3.44B
6

E

Ellsworth Growth

ECF-PRA

+1.10%
20.16
20.22
19.94
520
1.40%
6.6029
24.19M
7

P

Pennantpark Invt Corp

PNNT

+1.08%
3.740
3.750
3.695
603.03K
1.47%
24.1290
244.21M
8

G

Gladstone Capital Corp

GLAD

+1.03%
20.10
20.20
19.87
125.44K
1.64%
11.0622
454.12M
9

A

Athene Holding

ATHS

+0.89%
24.97
25.06
24.90
48.44K
0.64%
0.0074
--
10

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.77%
21.00
21.14
21.00
3.27K
0.66%
4.3967
42.00M
11

S

Sprott Physical Copper Trust

SCOP

+0.76%
11.94
12.11
11.90
16.79K
1.75%
0
131.76M
12

A

ArrowMark Financial Corp

BANX

+0.73%
20.80
20.82
20.67
33.82K
0.73%
13.8685
201.53M
13

E

Eagle Point Credit Company

ECC-PRD

+0.71%
18.65
18.70
18.56
9.24K
1.02%
-14.4176
20.39M
14

D

DAXOR CORP

DXR

+0.69%
10.27
10.65
10.15
6.79K
3.32%
5.6668
59.96M
15

W

WhiteHorse Finance Inc

WHFCL

+0.65%
25.10
25.10
25.05
11.02K
0.20%
31.6759
542.45M
16

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.61%
16.40
16.41
16.36
4.76K
0.63%
-33.8773
--
17

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.52%
16.45
16.47
16.42
5.90K
0.21%
-33.9806
88.83M
18

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.48%
24.90
25.09
24.89
5.80K
0.76%
49.1801
--
19

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.45%
20.05
20.11
19.99
2.69K
0.60%
0.0000
40.10M
20

W

Whitehorse

WHF

+0.42%
7.10
7.25
7.07
17.17K
2.54%
8.9601
152.48M
21

S

Slr Investment Corp

SLRC

+0.40%
12.57
12.66
12.55
178.59K
0.82%
9.2953
685.75M
22

G

Gabelli Divid & Income Tr

GDV-PRK

+0.38%
17.00
17.06
16.96
4.46K
0.59%
3.5592
102.00M
23

K

Kayne Anderson BDC Inc

KBDC

+0.37%
13.45
13.53
13.31
408.45K
1.12%
12.3542
888.21M
24

G

Great Elm Cap Corp

GECCG

+0.36%
24.85
24.85
24.85
704
0.00%
-8.4357
345.16M
25

G

General American

GAM-PRB

+0.35%
24.82
24.82
24.78
3.05K
0.16%
1.6500
188.65M
26

A

Apollo Global

APOS

+0.34%
25.21
25.30
25.09
17.15K
0.86%
8.8596
--
27

O

Oxford Lane Cptl

OXLCO

+0.33%
24.00
24.00
23.98
1.39K
0.10%
-4.0055
57.60M
28

P

Priority Income Fund Inc

PRIF-PRD

+0.32%
24.70
24.70
24.60
2.00K
0.41%
-7.2489
27.02M
29

O

Oaktree Specialty

OCSL

+0.31%
13.06
13.19
13.05
255.14K
1.03%
27.2424
1.15B
30

P

Palmer Square Capital Bdc Inc.

PSBD

+0.29%
10.35
10.44
10.30
60.59K
1.06%
-10.5044
317.24M
31

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.28%
24.80
24.85
24.79
4.16K
0.24%
0.0000
56.72M
32

O

OXFORD SQUARE CAP CORP

OXSQH

+0.28%
25.05
25.08
25.03
2.57K
0.16%
-58.1611
--
33

E

ELLINGTON CREDIT COMPANY

ELLA

+0.28%
25.42
25.45
25.25
42.88K
0.79%
-24.5889
--
34

C

CARLYLE CREDIT INCOME FUND

CCID

+0.24%
25.02
25.05
25.02
3.15K
0.12%
-10.5458
30.02M
35

G

Gamco Glbal Gold

GGN-PRB

+0.18%
18.99
19.02
18.99
751
0.16%
9.5346
60.41M
36

G

Great Elm Cap Corp

GECCI

+0.18%
25.31
25.39
25.31
1.66K
0.43%
-8.5902
--
37

A

Athene Holding Ltd

ATH-PRA

+0.13%
23.89
24.04
23.88
67.76K
0.67%
7.0464
4.87B
38

A

Athene Holding Ltd

ATH-PRE

+0.12%
25.28
25.33
25.25
33.79K
0.32%
0.0075
505.60M
39

N

New Mountain Finance Corp

NMFCZ

+0.10%
25.28
25.31
25.25
3.54K
0.24%
-57.6003
2.39B
40

O

OXFORD LANE CAP CORP

OXLCZ

+0.08%
25.05
25.07
25.00
4.59K
0.27%
-4.1807
--
41

P

Pearl Diver Credit Co Inc

PDPA

+0.08%
25.10
25.17
25.10
6.29K
0.28%
-4.4082
--
42

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
25.10
25.10
25.07
6.67K
0.20%
-4.1020
--
43

O

Oxford Lane

OXLCL

+0.04%
24.40
24.50
24.40
612
0.41%
-4.0722
--
44

O

Ofs Cr Co

OCCIN

+0.04%
25.00
25.00
24.96
1.31K
0.24%
-20.9345
30.50M
45

E

Eagle Point Income Company Inc

EICA

+0.03%
24.96
24.97
24.95
3.73K
0.08%
-55.9924
37.98M
46

O

Oxford Lane Cap Corp

OXLCG

+0.01%
25.19
25.30
25.19
2.25K
0.43%
-4.2044
--
47

G

Gabelli Utility

GUT-PRC

0.00%
20.65
20.66
20.61
1.14K
0.10%
40.7137
41.30M
48

O

Oxford Lane Capital Corp

OXLCI

0.00%
25.75
25.82
25.75
4.89K
0.00%
-4.2975
--
49

P

Pennantpark Floating Rate Cap

PFLT

0.00%
7.39
7.46
7.37
511.07K
1.14%
14.5961
733.22M
50

S

Sound Point Meridian Capital, Inc.

SPME

0.00%
24.90
24.94
24.89
1.93K
0.20%
-4.0694
--