United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+23.60%
32.00
33.38
31.70
2.02M
5.26%
15.8990
974.90M
2

R

RoboStrategy Inc

BOT

+10.54%
31.67
34.11
31.04
298.01K
9.69%
0
767.91M
3

A

Apollo Global Mgmt Inc

APO

+10.45%
140.76
144.33
140.48
2.56M
2.68%
49.4676
83.12B
4

H

Horizon Techn

HRZN

+7.97%
5.01
5.14
5.00
1.10M
2.74%
14.2168
335.84M
5

S

Sprott Physical Copper Trust

SCOP

+4.85%
12.11
12.11
11.81
16.80K
2.35%
0
133.63M
6

O

Oxford Lane Cap Corp

OXLC

+4.46%
9.61
9.84
9.58
2.17M
2.72%
-1.6039
938.41M
7

S

Stellus Cap Invt Corp

SCM

+4.40%
8.78
8.84
8.64
191.19K
2.22%
8.4938
250.05M
8

W

Whitehorse

WHF

+4.28%
7.07
7.13
7.01
31.01K
1.69%
8.9223
151.84M
9

B

BCP Investment Corp

BCIC

+3.21%
7.65
7.67
7.44
58.98K
3.03%
-22.6801
94.73M
10

P

Pennantpark Invt Corp

PNNT

+1.88%
3.720
3.780
3.710
341.40K
1.87%
24.0000
242.90M
11

E

Eagle Point Credit Company

ECC-PRD

+1.72%
18.52
18.60
18.44
11.60K
0.87%
-13.5698
20.25M
12

A

ArrowMark Financial Corp

BANX

+1.51%
20.83
20.88
20.60
54.90K
1.36%
9.0949
201.75M
13

O

OFS Capital Corp

OFSSO

+0.99%
25.43
25.43
25.14
2.81K
0.00%
-15.3498
340.71M
14

B

Barings Bdc Inc

BBDC

+0.98%
9.31
9.42
9.26
593.55K
1.43%
11.2142
974.82M
15

O

OFS CREDIT COMPANY INC

OCCIM

+0.90%
25.10
25.12
25.08
1.56K
0.14%
-21.0183
30.02M
16

G

Great Elm Cap Corp

GECCG

+0.77%
24.97
24.98
24.87
5.85K
0.81%
-8.4765
346.83M
17

A

Athene Holding Ltd

ATH-PRB

+0.76%
18.49
18.60
18.47
15.33K
0.68%
0.0055
255.16M
18

E

ELLINGTON CREDIT COMPANY

ELLA

+0.60%
25.25
25.25
25.21
12.21K
0.17%
-24.4245
--
19

O

Ofs Cr Co

OCCIN

+0.52%
24.93
24.95
24.91
783
0.16%
-20.8759
30.41M
20

P

Prospect Cap Corp

PSEC-PRA

+0.51%
16.74
16.75
16.56
4.81K
0.67%
-40.8991
87.90M
21

S

Sound Point Meridian Cap Inc

SPMA

+0.50%
25.04
25.05
24.95
1.88K
0.40%
-4.0920
--
22

G

Gladstone Investment Corp

GAINI

+0.49%
25.53
25.53
25.40
3.20K
0.49%
6.1073
--
23

A

Athene Holding

ATHS

+0.48%
25.00
25.10
25.00
7.36K
0.33%
0.0074
--
24

O

Ofs Capital

OFSSH

+0.42%
23.70
23.70
23.68
1.62K
0.04%
-14.3055
--
25

E

Eagle Point Income Company Inc

EICA

+0.34%
24.96
24.96
24.95
985
0.00%
-31.1028
37.98M
26

O

Ofs Credit Company Inc

OCCI

+0.33%
2.510
2.620
2.510
202.22K
4.25%
-2.1018
73.72M
27

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.26%
16.36
16.39
16.36
6.10K
0.18%
-33.7947
--
28

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.24%
0.8390
0.8500
0.8070
29.15K
5.21%
-0.6150
12.11M
29

O

Oxford Lane Capital Corp

OXLCI

+0.20%
25.72
25.75
25.72
2.37K
0.12%
-4.2926
--
30

H

Horizon Tech Fin

HTFC

+0.20%
24.95
24.95
24.92
7.92K
0.12%
70.8002
--
31

A

Athene Holding Ltd

ATH-PRE

+0.20%
25.33
25.36
25.26
19.77K
0.16%
0.0075
506.60M
32

W

WhiteHorse Finance Inc

WHFCL

+0.18%
25.33
25.35
25.32
5.25K
0.12%
31.9599
547.31M
33

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.16%
24.80
24.87
24.80
2.79K
0.14%
0.0000
56.72M
34

O

Oaktree Specialty

OCSL

+0.15%
12.98
13.12
12.94
530.75K
1.34%
27.0755
1.14B
35

G

Gladstone Capital Corp

GLAD

+0.15%
19.76
20.10
19.73
202.45K
1.85%
10.8751
446.44M
36

G

Gabelli Divid & Income Tr

GDV-PRK

+0.12%
16.99
16.99
16.83
18.91K
0.93%
3.5571
101.94M
37

O

Oxford Lane Cap

OXLCM

+0.10%
25.18
25.30
25.13
4.99K
0.67%
-4.2016
--
38

P

Phenixfin

PFXNZ

+0.08%
23.85
24.00
23.85
2.42K
0.63%
9.8750
46.09M
39

O

Oxford Lane Cap

OXLCN

+0.08%
24.78
24.78
24.75
669
0.16%
-4.1358
59.47M
40

O

OXFORD SQUARE CAP CORP

OXSQH

+0.08%
24.98
24.98
24.95
2.41K
0.12%
-60.7786
--
41

O

Oxford Lane Cap Corp

OXLCG

+0.08%
25.17
25.22
25.15
2.73K
0.24%
-4.2007
--
42

P

Pearl Diver Credit Co Inc

PDPA

+0.04%
25.14
25.17
25.03
11.96K
0.56%
-4.4153
--
43

A

Apollo Global

APOS

+0.04%
25.56
25.61
25.49
16.41K
0.25%
8.9826
--
44

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.02%
19.95
19.96
19.77
4.42K
0.93%
6.1532
87.00M
45

O

OXFORD LANE CAP CORP

OXLCZ

0.00%
24.98
24.98
24.97
5.60K
0.06%
-4.1682
--
46

P

Priority Income Fund Inc

PRIF-PRD

0.00%
24.59
24.59
24.59
406
0.00%
-7.2166
26.90M
47

P

Priority Income Fund Inc

PRIF-PRK

0.00%
21.90
21.96
21.90
819
0.27%
-6.4272
30.66M
48

N

New Mountain Finance Corp

NMFCZ

0.00%
25.19
25.19
25.15
2.84K
0.18%
-57.4063
2.38B
49

G

Great Elm Cap Corp

GECCI

-0.04%
25.32
25.32
25.32
792
0.00%
-8.5954
--
50

S

Sound Point Meridian Capital, Inc.

SPME

-0.04%
25.01
25.10
25.01
517
0.37%
-4.0867
--