United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Outdoor Holding Company

POWW

+12.84%
2.460
2.505
2.380
876.45K
5.25%
89.4545
285.51M
2

E

Eagle Point Credit Company

ECCC

+5.79%
24.65
24.65
24.44
3.60K
0.87%
-19.0539
26.13M
3

W

Whitehorse

WHF

+5.29%
7.96
7.98
7.80
60.97K
2.26%
10.0454
170.95M
4

E

Eagle Point Credit Company

ECCV

+3.25%
24.63
24.70
24.46
10.23K
0.98%
-19.0346
--
5

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.76%
0.7000
0.7000
0.6300
406.26K
10.29%
-0.4961
10.10M
6

K

Kayne Anderson BDC Inc

KBDC

+2.65%
12.76
12.81
12.60
270.26K
1.49%
11.7204
842.64M
7

B

Bluerock Pvt Real Estate Fd

BPRE

+2.02%
12.45
12.76
12.37
840.50K
3.01%
-9.8998
1.78B
8

P

Palmer Square Capital Bdc Inc.

PSBD

+1.67%
9.76
9.80
9.62
29.93K
1.82%
-9.9056
299.16M
9

O

Oxford Lane Cptl

OXLCO

+1.18%
23.55
23.65
23.55
940
0.79%
-3.9304
56.52M
10

P

Phenixfin

PFXNZ

+1.17%
24.00
24.03
24.00
6.84K
0.13%
9.9371
46.38M
11

G

Gabelli Divid & Income Tr

GDV-PRK

+1.16%
16.51
16.51
16.40
1.84K
0.71%
3.0280
99.06M
12

G

Gabelli Equity Trust Inc

GAB-PRK

+1.07%
18.95
19.00
18.82
11.81K
0.95%
0.0000
75.67M
13

F

Fs Kkr Cap Corp

FSK

+1.06%
10.44
10.51
10.34
1.08M
1.57%
-7.7974
2.88B
14

P

Priority Income Fund Inc

PRIF-PRD

+0.93%
25.08
25.08
25.00
3.04K
0.32%
-12.7510
27.44M
15

A

Athene Holding Ltd

ATH-PRE

+0.78%
24.60
24.67
24.45
44.73K
0.73%
0.0073
492.00M
16

G

Gabelli Equity Tr Inc

GAB-PRH

+0.70%
18.82
18.83
18.69
8.17K
0.75%
0.0000
78.78M
17

A

Athene Holding Ltd

ATH-PRD

+0.61%
14.75
14.75
14.53
66.55K
1.49%
0.0044
354.00M
18

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.56%
25.05
25.05
25.05
626
1.08%
49.4766
--
19

O

OFS Capital Corp

OFSSO

+0.52%
25.31
26.30
25.31
2.86K
3.12%
-15.2774
339.11M
20

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.49%
18.55
18.72
18.53
4.59K
1.02%
4.2683
74.20M
21

A

Athene Holding

ATHS

+0.39%
23.29
23.30
22.90
28.76K
1.51%
0.0069
--
22

S

Sixth Street Specialty Lendnin

TSLX

+0.35%
17.09
17.30
16.98
400.89K
1.35%
18.1480
1.63B
23

O

Oxford Square

OXSQG

+0.34%
23.85
23.86
23.85
2.76K
0.04%
-55.3750
--
24

E

ELLINGTON CREDIT COMPANY

ELLA

+0.32%
24.95
25.00
24.95
1.21K
0.48%
-24.1343
--
25

O

OXFORD LANE CAP CORP

OXLCZ

+0.26%
25.01
25.01
25.00
2.74K
0.20%
-4.1732
--
26

G

Gladstone Investment Corp

GAINI

+0.26%
25.08
25.11
25.07
2.68K
0.14%
5.9997
--
27

O

Oxford Lane Capital Corp

OXLCI

+0.24%
25.14
25.15
25.08
3.56K
0.28%
-4.1957
--
28

O

Oxford Lane Cap Corp

OXLCG

+0.21%
24.35
24.44
24.33
2.42K
0.45%
-4.0639
--
29

O

Oxford Lane

OXLCL

+0.17%
23.84
23.84
23.79
1.46K
0.38%
-3.9788
--
30

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.12%
24.86
24.88
24.83
4.39K
0.22%
0.0000
56.86M
31

G

Gladstone Invest

GAINZ

+0.10%
24.07
24.07
24.07
604
0.23%
5.7602
--
32

E

Eagle Point Income Company Inc

EICA

+0.08%
24.97
24.98
24.97
688
0.06%
-56.0117
38.00M
33

S

Sound Point Meridian Capital, Inc.

SPME

+0.04%
24.78
24.93
24.66
12.61K
1.08%
-4.0497
--
34

G

Gladstone Invt Corp

GAING

+0.04%
24.83
24.94
24.72
5.62K
0.91%
5.9410
--
35

A

ArrowMark Financial Corp

BANX

+0.02%
19.75
19.80
19.60
15.14K
1.31%
13.1682
191.35M
36

O

Ofs Capital

OFS

0.00%
3.930
3.960
3.814
34.89K
3.70%
-2.3722
52.65M
37

N

New Mountain Finance Corp

NMFCZ

-0.01%
25.41
25.44
25.40
6.52K
0.13%
-57.9034
2.40B
38

G

GAMCO Natural Resources

GNT-PRA

-0.05%
18.97
18.97
18.89
3.71K
0.42%
0.0000
22.76M
39

O

OXFORD SQUARE CAP CORP

OXSQH

-0.08%
24.36
24.36
24.36
962
0.00%
-56.5589
--
40

S

Sound Point Meridian Cap Inc

SPMA

-0.12%
24.70
24.71
24.64
2.47K
0.26%
-4.0367
--
41

W

WhiteHorse Finance Inc

WHFCL

-0.16%
25.10
25.10
25.10
449
0.00%
31.6759
542.45M
42

H

Horizon Tech Fin

HTFC

-0.16%
24.87
24.92
24.82
10.65K
0.40%
70.5729
--
43

a

abrdn Income Credit Strategies Fund

ACP-PRA

-0.17%
17.77
17.80
17.71
6.32K
0.51%
0.0000
28.43M
44

G

Gabelli Dividend & Income Trust

GDV-PRH

-0.18%
21.69
22.00
21.69
3.16K
1.42%
3.9780
43.38M
45

G

Great Elm Cap Corp

GECCI

-0.20%
25.02
25.02
25.02
169
0.24%
-8.4934
--
46

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

-0.26%
15.46
15.50
15.28
14.96K
1.30%
20.3823
83.48M
47

G

Gabelli Equity

GAB-PRG

-0.42%
18.75
18.75
18.75
236
0.00%
0.0000
52.31M
48

A

Athene Holding Ltd

ATH-PRA

-0.44%
22.43
22.44
22.22
70.43K
0.99%
6.6157
4.57B
49

E

Eagle Point Credit Company

ECCU

-0.45%
25.00
25.07
24.90
6.95K
0.68%
-19.3229
--
50

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.45%
15.34
15.42
15.30
12.70K
0.81%
20.2241
--