United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+13.60%
60.21
72.87
55.00
201.39K
26.82%
29.9150
868.71M
2

G

Great Elm Capital Corp

GECC

+9.24%
6.03
6.12
5.75
50
6.31%
-2.5206
83.77M
3

P

Prospect Capital

PSEC

+7.56%
2.320
2.350
2.300
60.32K
2.19%
-5.6682
1.16B
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.34%
1.380
1.450
1.360
154
6.47%
-1.0116
19.92M
5

C

Crescent Capital Bdc Inc

CCAP

+3.25%
11.44
11.67
11.40
10
2.33%
28.1704
421.52M
6

A

ArrowMark Financial Corp

BANX

+2.15%
19.98
20.29
19.55
129.14K
3.47%
8.7237
193.52M
7

P

Palmer Square Capital Bdc Inc.

PSBD

+1.97%
10.88
10.96
10.78
2
1.66%
-10.4989
338.59M
8

O

Oxford Lane Cptl

OXLCO

+1.87%
23.98
24.45
23.93
1.32K
0.46%
371.2074
57.55M
9

O

Ofs Capital

OFS

+1.80%
3.390
3.475
3.380
300
2.80%
-1.2146
45.42M
10

G

Gabelli Multimed

GGT-PRE

+1.65%
20.38
20.38
20.38
247
0.74%
0.0000
40.76M
11

B

Barings Bdc Inc

BBDC

+1.42%
8.60
8.70
8.55
531
1.70%
10.1117
900.48M
12

A

Apollo Global

APOS

+1.20%
26.20
26.25
26.06
31.82K
0.73%
15.2122
--
13

K

Kayne Anderson BDC Inc

KBDC

+1.16%
14.80
14.95
14.66
129.64K
1.99%
11.5761
981.98M
14

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1.07%
20.81
20.81
20.49
3.59K
0.61%
5.9885
83.24M
15

O

Oxford Lane Cap

OXLCN

+1.04%
24.94
24.94
24.75
2.39K
0.81%
386.0681
59.86M
16

F

Fs Kkr Cap Corp

FSK

+1.03%
10.83
11.02
10.80
272
1.75%
-5.5148
3.03B
17

F

Fidus Invt Corp

FDUS

+0.91%
18.83
18.95
18.75
2
1.07%
8.2795
714.68M
18

G

Gamco Glbal Gold

GGN-PRB

+0.81%
19.80
19.83
19.73
4.67K
0.50%
9.9412
62.99M
19

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.75%
20.17
20.21
20.06
10.23K
0.75%
6.2196
87.94M
20

E

Eagle Point Credit Company

ECCV

+0.69%
24.01
24.03
23.88
2.72K
0.52%
-23.5366
--
21

G

Gladstone Capital Corp

GLAD

+0.69%
19.12
19.36
18.99
15
1.95%
11.3627
431.98M
22

A

Athene Holding Ltd

ATH-PRE

+0.67%
25.59
25.59
25.38
273.25K
0.82%
-0.0199
511.80M
23

O

Oxford Lane Capital Corp

OXLCI

+0.66%
25.82
25.84
25.73
8.47K
0.54%
399.6904
--
24

O

Oxford Square

OXSQG

+0.66%
24.35
24.35
24.35
1.44K
2.55%
-59.2457
--
25

A

Athene Holding Ltd

ATH-PRA

+0.65%
24.69
24.74
24.61
13.79K
0.53%
-19.2440
5.03B
26

G

Gabelli Equity

GAB-PRG

+0.60%
20.07
20.07
19.90
7.41K
0.70%
0.0000
55.99M
27

P

Priority Income Fund Inc

PRIF-PRK

+0.58%
22.43
22.52
21.62
1.27K
1.79%
-6.5827
31.40M
28

E

Eagle Point Credit Company

ECCC

+0.57%
24.79
24.79
24.60
1.44K
0.17%
-24.3063
26.28M
29

P

Pearl Diver Credit Co Inc

PDPA

+0.53%
25.20
25.23
25.03
1.31K
0.34%
-8.9072
--
30

N

New Mountain Finance

NMFC

+0.50%
7.99
8.07
7.94
58
1.57%
-15.1670
754.67M
31

H

Horizon Techn

HRZN

+0.49%
4.070
4.140
4.005
1.00K
3.37%
9.6468
277.82M
32

O

Oxford Lane Cap Corp

OXLCG

+0.43%
25.29
25.40
25.22
47.77K
0.71%
391.4861
--
33

O

Oaktree Specialty

OCSL

+0.34%
11.83
11.99
11.80
2.88K
1.61%
20.9901
1.04B
34

W

WhiteHorse Finance Inc

WHFCL

+0.33%
25.60
25.60
25.46
1.66K
0.51%
62.9457
553.25M
35

G

Gladstone Invt Corp

GAING

+0.32%
25.32
25.40
25.18
10.17K
0.87%
5.3055
--
36

O

OFS Capital Corp

OFSSO

+0.32%
25.36
25.41
25.36
2.10K
0.39%
-9.0864
--
37

N

New Mountain Finance Corp

NMFCZ

+0.28%
25.25
25.30
25.25
2.64K
0.19%
-47.9309
--
38

O

OXFORD LANE CAP CORP

OXLCZ

+0.24%
24.82
24.87
24.82
3.77K
0.24%
384.2121
--
39

G

Gladstone Invest

GAINZ

+0.24%
24.19
24.20
24.14
3.92K
0.21%
5.0686
--
40

G

Great Elm Cap Corp

GECCI

+0.20%
25.36
25.45
25.36
2.46K
0.35%
-10.6007
--
41

G

Gladstone Investment Corp

GAINI

+0.20%
25.62
25.66
25.50
7.00K
0.62%
5.3684
--
42

A

Athene Holding

ATHS

+0.14%
25.13
25.14
25.08
123.00K
0.20%
-0.0196
--
43

E

Eagle Point Income Company Inc

EICA

+0.07%
24.95
24.98
24.92
5.72K
0.24%
-505.0607
37.97M
44

G

General American

GAM-PRB

+0.06%
24.92
24.93
24.87
2.87K
0.24%
1.8216
189.39M
45

S

Sound Point Meridian Cap Inc

SPMA

+0.04%
25.13
25.27
25.11
11.29K
0.66%
130.5455
--
46

G

Great Elm Cap

GECCO

+0.03%
25.25
25.25
25.21
856
0.36%
-10.5547
--
47

C

CARLYLE CREDIT INCOME FUND

CCID

+0.01%
25.38
25.40
25.33
2.98K
0.24%
-89.6186
30.46M
48

G

Gabelli Equity Tr Inc

GAB-PRH

-0.02%
20.06
20.17
20.01
4.17K
0.74%
0.0000
83.97M
49

O

Oxford Lane Cap

OXLCM

-0.04%
25.30
25.30
25.20
35
0.40%
391.6409
--
50

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-0.06%
16.30
16.34
16.21
10.65K
0.55%
-33.6707
--