United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SHF Holdings Inc

SHFSW

+70.00%
0.0136
0.0181
0.0135
29.07K
25.99%
-0.0011
--
2

B

Better Home & Finance Holding Company

BETR

+68.28%
17.72
18.00
16.02
767.10K
11.84%
-1.6079
336.65M
3

U

Uwm Holdings Corporation

UWMC

+33.02%
1.410
1.490
1.375
14.60M
7.93%
-18.2642
2.27B
4

E

Eagle Bancorp Inc Md

EGBN

+19.49%
33.29
34.09
33.22
738.50K
2.57%
-20.8675
1.01B
5

S

Stewards Inc

SWRD

+17.83%
3.040
3.070
2.530
638.25K
21.60%
-31.4700
685.90M
6

C

Customers Bancorp Inc

CUBI

+15.37%
85.93
87.42
85.05
461.03K
2.80%
10.4105
2.86B
7

B

Beacon Financial Corp

BBT

+12.79%
30.86
30.92
29.77
1.64M
3.79%
9.5955
2.59B
8

M

Metropolitan Bank

MCB

+12.57%
97.41
98.45
96.96
135.34K
1.75%
9.9337
1.20B
9

T

Texas Capital

TCBI

+12.49%
101.61
103.05
100.93
570.19K
2.07%
13.0507
4.42B
10

G

Glacier Bancorp Inc

GBCI

+12.39%
49.00
49.00
48.05
2.04M
1.97%
18.3411
6.38B
11

B

Bank Of The James Finl Gp Inc

BOTJ

+12.24%
29.99
30.71
29.82
44.26K
2.98%
11.8598
136.25M
12

L

Loandepot Inc

LDI

+12.02%
0.5779
0.6200
0.5668
2.79M
8.62%
-1.8836
195.42M
13

F

First Ctzns Bancshares Inc N C

FCNCA

+11.86%
2,345.61
2,391.43
2,343.15
142.97K
2.03%
12.5432
26.49B
14

V

Valley Natl Bancorp

VLY

+11.77%
14.05
14.23
13.99
7.71M
1.74%
11.1058
7.74B
15

B

Bank Ozk

OZK

+11.44%
50.36
51.21
50.01
1.82M
1.94%
8.4505
5.51B
16

F

Fidelity Dam

FDBC

+11.02%
65.09
65.50
63.91
14.61K
2.46%
12.4031
378.08M
17

D

DIME COMMERCIAL BANCSHARES INC

DCOM

+10.93%
42.93
43.38
42.75
598.61K
1.49%
13.9356
1.90B
18

C

Citizen And Nrth

CZNC

+10.87%
28.15
28.31
27.67
89.94K
1.80%
19.0293
504.87M
19

U

United Cmnty Bks Blairsvle Ga

UCB

+9.89%
37.12
37.45
36.92
1.25M
1.34%
31.1880
4.45B
20

F

First Bank

FRBA

+9.75%
19.48
19.95
19.25
299.58K
3.46%
11.4608
487.11M
21

H

Hoyne Bancorp Inc

HYNE

+9.68%
18.47
18.47
17.60
33.13K
4.94%
436.6430
149.55M
22

C

Columbia Bank

COLB

+9.64%
31.06
31.24
30.85
3.40M
1.26%
10.7429
8.79B
23

G

Greenpro Cap Corp

GRNQ

+9.60%
7.19
7.69
6.90
53.11K
10.90%
-2.0006
13.03M
24

F

First Bancorp N C

FBNC

+9.09%
65.62
65.87
64.35
334.70K
2.36%
20.5005
2.72B
25

C

Connectone Bancorp Inc

CNOB

+8.81%
32.84
33.42
32.74
447.62K
2.08%
10.7785
1.65B
26

A

Amalgamated Bank.

AMAL

+8.67%
50.88
51.24
50.31
228.15K
1.84%
12.4914
1.52B
27

F

First Interstate Bancsystem

FIBK

+8.49%
37.68
37.73
36.85
1.64M
2.28%
11.7614
3.52B
28

P

Pathward Financial

CASH

+8.47%
78.36
78.75
77.74
196.49K
1.30%
9.6233
1.63B
29

C

Cathay Gnl Bncp

CATY

+8.46%
64.72
65.08
64.43
548.67K
1.01%
11.9482
4.32B
30

F

First Bancorp

FNLC

+8.29%
36.70
36.97
36.43
29.79K
1.36%
10.9113
414.18M
31

H

Horizon Bancorp

HBNC

+8.17%
20.79
20.84
20.35
783.54K
2.23%
-6.5619
1.07B
32

E

ECB Bancorp

ECBK

+8.09%
21.17
21.55
20.85
6.98K
3.28%
15.3807
184.98M
33

O

Orrstown Finl Svcs Inc

ORRF

+8.09%
44.65
45.23
44.36
96.40K
1.92%
10.0333
878.25M
34

F

F N B Corp

FNB

+8.08%
18.33
18.49
18.25
8.53M
1.29%
10.8244
6.47B
35

W

Walker & Dunlop Inc

WD

+7.96%
34.19
34.82
33.93
334.34K
2.61%
30.4914
1.17B
36

S

Sierra Bancorp

BSRR

+7.83%
42.30
44.00
41.71
129.44K
5.50%
12.4145
548.35M
37

C

Central Bancompany

CBC

+7.50%
34.83
35.12
34.72
930.13K
1.14%
19.2250
8.34B
38

C

Citizens Community Bancorp

CZWI

+7.48%
22.69
22.78
21.49
70.19K
6.00%
17.2548
218.96M
39

I

Isabella

ISBA

+7.44%
38.97
39.49
38.81
42.01K
1.52%
14.3409
297.30M
40

C

C&F Financial Corp.

CFFI

+7.43%
108.83
110.10
107.70
97.68K
2.20%
12.1405
353.88M
41

R

Rocket Companies Inc

RKT

+7.28%
11.49
11.68
11.36
28.18M
2.73%
76.4471
32.54B
42

C

Coastal Financial

CCB

+7.28%
45.08
45.58
44.77
116.66K
1.75%
-158.2310
689.11M
43

N

Nerdwallet, Inc.

NRDS

+7.25%
10.80
10.96
10.67
558.23K
2.70%
12.1376
690.37M
44

C

Chemung Financia

CHMG

+7.22%
85.44
85.81
84.02
107.64K
1.98%
12.3313
411.95M
45

L

Lakeland Finl Corp

LKFN

+7.20%
61.17
61.39
59.25
268.86K
3.46%
14.0664
1.52B
46

E

Eastern Bankshares, Inc.

EBC

+7.14%
22.51
22.77
22.38
1.65M
1.74%
12.9711
5.09B
47

N

NB Bancorp

NBBK

+7.07%
23.01
23.29
22.92
209.56K
1.61%
13.7793
1.01B
48

W

Washington Tr Bancorp Inc

WASH

+7.05%
39.17
39.79
39.14
94.54K
1.67%
11.7621
747.40M
49

C

Citizens Fincl S

CZFS

+6.94%
84.59
86.77
83.80
45.08K
3.51%
9.8916
406.87M
50

P

Peapack-Gladstone Finl Corp

PGC

+6.91%
45.78
46.28
45.62
75.11K
1.19%
15.9229
811.59M