United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pineapple Financial Inc.

PAPL

+26.37%
1.150
1.200
1.060
286.63K
13.08%
-0.1321
29.06M
2

F

Finward Bancorp

FNWD

+22.93%
44.61
44.92
44.56
10.41K
0.81%
19.4201
193.16M
3

A

Ameriserv Finl

ASRV

+11.28%
4.340
4.340
4.156
23.16K
4.44%
13.1515
73.62M
4

A

Amerant Bancorp Inc

AMTB

+8.86%
28.50
28.63
26.25
1.05M
9.19%
20.2214
1.12B
5

F

First Cmnty Bankshares Inc Va

FCBC

+7.93%
48.48
48.70
47.04
124.32K
2.68%
15.3161
916.40M
6

M

Mizuho Financial

MFG

+7.70%
10.63
10.74
10.62
2.91M
1.14%
22.3931
129.61B
7

T

Tompkins Financl

TMP

+7.53%
101.12
101.49
94.47
182.27K
7.63%
8.6642
1.45B
8

M

Mitsub Ufj Fg

MUFG

+7.36%
22.89
23.08
22.89
2.83M
0.79%
17.1115
258.37B
9

G

Grupo Cibest S.A.

CIB

+6.96%
86.01
88.04
86.01
402.24K
2.30%
17.7187
20.68B
10

C

Chemung Financia

CHMG

+6.62%
80.98
81.88
75.16
93.29K
9.01%
21.3617
391.78M
11

W

World Accep Corporation

WRLD

+6.57%
204.67
217.63
186.59
353.38K
17.02%
29.7412
953.85M
12

B

Broadway Finl Corp Del

BYFC

+6.45%
10.23
10.39
10.10
18.47K
2.89%
-3.6784
94.92M
13

A

Avidia Bancorp

AVBC

+6.06%
21.54
22.75
20.44
144.60K
10.00%
28.5563
432.44M
14

P

Princeton Bancorp, Inc.

BPRN

+5.95%
40.86
41.15
38.25
23.24K
7.11%
14.2725
278.27M
15

U

Uscb Fincl

USCB

+5.81%
21.67
21.83
20.30
101.20K
7.51%
15.1032
395.78M
16

B

Bayfirst Financial Corp

BAFN

+5.42%
6.03
6.50
5.88
19.95K
12.28%
-0.8345
24.76M
17

N

NB Bancorp

NBBK

+5.40%
22.43
22.57
22.18
539.26K
1.73%
16.2395
982.85M
18

S

Sentage Holdings Inc

SNTG

+5.34%
2.170
2.370
2.070
92.17K
12.45%
-2.6727
6.09M
19

T

Third Coast Bancshares, Inc.

TCBX

+5.24%
42.75
43.37
42.44
230.79K
2.64%
11.3833
711.32M
20

B

Bread Financial Holdings, Inc.

BFH

+5.03%
104.31
104.46
99.43
867.12K
5.68%
8.5376
4.21B
21

F

First Bancorp P R

FBP

+5.03%
28.82
29.00
28.64
1.64M
1.25%
12.1393
4.46B
22

S

Sumitomo Mitsui Finl Group Inc

SMFG

+4.93%
26.18
26.44
26.18
1.48M
1.00%
16.8155
166.54B
23

M

Mid Penn Bancp

MPB

+4.88%
37.17
37.53
36.47
190.78K
2.80%
13.1153
941.17M
24

W

Washington Tr Bancorp Inc

WASH

+4.83%
38.39
38.72
37.53
131.84K
3.15%
13.2943
732.14M
25

O

OFG Bancorp

OFG

+4.65%
52.40
52.89
52.12
367.55K
1.47%
10.8249
2.21B
26

E

Eightco Holdings Ord Shs

ORBS

+4.59%
0.6038
0.6484
0.5991
11.57M
7.63%
-0.2487
226.89M
27

O

OP Bancorp

OPBK

+4.54%
15.66
16.00
14.90
74.75K
6.71%
8.5691
233.24M
28

L

Lcnb Corp

LCNB

+4.49%
20.00
20.28
19.18
43.63K
5.63%
12.3579
285.08M
29

O

Optimumbank Hold

OPHC

+4.48%
6.30
6.30
6.05
237.06K
2.79%
5.7508
77.29M
30

T

Trustco Bk Corp N Y

TRST

+4.42%
57.35
57.87
56.00
109.48K
3.32%
15.9257
976.56M
31

C

Citizen And Nrth

CZNC

+4.33%
24.35
25.00
23.39
81.45K
6.41%
22.4755
436.27M
32

M

Magyar Bancorp

MGYR

+4.24%
18.29
18.39
17.62
12.78K
5.09%
10.2743
118.23M
33

W

Woori Financial Group

WF

+4.20%
65.07
66.03
63.20
171.65K
3.54%
7.6536
16.11B
34

N

Norwood Finl

NWFL

+4.15%
32.63
32.97
31.99
52.88K
3.04%
11.2961
355.36M
35

C

Colony Bankcorp

CBAN

+4.10%
21.84
22.06
21.41
266.56K
3.04%
13.2251
463.48M
36

C

Consumer Port

CPSS

+3.96%
9.45
9.55
9.40
12.80K
1.48%
11.1808
205.05M
37

B

Banco Bradesco

BBDO

+3.88%
3.210
3.240
3.200
22.18K
1.23%
7.4134
16.99B
38

S

Smartfinancial Inc

SMBK

+3.86%
50.01
50.12
48.69
115.76K
2.91%
14.7566
855.09M
39

E

Eagle Bancorp Inc Md

EGBN

+3.83%
28.44
28.61
27.66
467.75K
3.37%
-17.8274
867.15M
40

C

CPI Card Group Inc.

PMTS

+3.77%
19.52
20.13
19.46
28.91K
3.32%
18.9441
224.00M
41

F

Farmers National Banc Corp

FMNB

+3.76%
15.19
15.29
14.89
488.11K
2.67%
10.3277
899.75M
42

A

Amalgamated Bank.

AMAL

+3.71%
49.44
49.70
47.84
191.41K
3.82%
14.3608
1.48B
43

N

Nu Hldgs Ltd

NU

+3.68%
14.09
14.35
14.00
91.42M
2.47%
21.7271
68.06B
44

S

S & T Bancorp Inc

STBA

+3.64%
51.79
52.12
51.24
325.01K
1.56%
14.5245
1.86B
45

M

Midland States

MSBI

+3.63%
32.25
32.51
30.99
204.47K
4.91%
27.3166
668.54M
46

U

United Bancorp Inc Ohio

UBCP

+3.63%
15.87
15.87
15.87
438
2.35%
11.7834
91.72M
47

Q

Qfin Holdings, Inc.

QFIN

+3.61%
13.19
13.31
12.71
1.04M
4.46%
2.3451
1.61B
48

F

First Mid Bancshares Inc.

FMBH

+3.60%
51.00
51.22
49.86
184.71K
2.59%
12.8879
1.36B
49

J

Jpmorgan Chase

JPM

+3.55%
353.21
353.37
347.50
7.52M
1.68%
15.1309
946.43B
50

B

Bankwell Financi

BWFG

+3.51%
62.21
62.41
60.34
64.05K
3.42%
12.4867
496.01M