United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenpro Cap Corp

GRNQ

+39.35%
12.91
12.91
12.37
625
4.41%
-3.5917
23.40M
2

G

Greystone Housing Impact Investors

GHI

+16.46%
6.69
6.71
6.60
28.98K
1.67%
-17.6371
157.59M
3

J

Jefferson Capital

JCAP

+11.72%
23.55
23.67
23.28
7.98K
1.67%
9.4521
1.35B
4

O

Optimumbank Hold

OPHC

+9.78%
10.10
10.13
9.95
8.35K
1.79%
9.3259
243.22M
5

E

Encore Cap Group Inc

ECPG

+9.65%
102.52
104.08
102.10
17.11K
1.94%
7.7590
2.17B
6

R

Regional Mgmt Corp

RM

+9.42%
34.30
34.30
34.02
2.12K
0.85%
7.2298
316.49M
7

N

Nu Hldgs Ltd

NU

+9.38%
14.96
14.97
14.24
8.67M
5.05%
20.3621
72.27B
8

E

Ezcorp Inc

EZPW

+8.68%
29.30
29.44
28.90
77.04K
1.85%
14.7525
1.80B
9

F

Forward Inds Inc N Y

FWDI

+7.71%
4.610
4.720
4.550
209.30K
3.74%
-0.2787
340.43M
10

N

Navient Corporation

NAVI

+7.26%
9.16
9.20
9.07
70.93K
1.44%
-18.7166
859.05M
11

C

Columbia Financ

CLBK

+6.39%
11.75
11.86
11.73
186.59K
1.14%
45.2079
3.17B
12

L

Loandepot Inc

LDI

+6.35%
0.9067
0.9287
0.8806
243.61K
5.61%
-2.9553
306.61M
13

B

Blue Ridge Bnksh

BRBS

+6.22%
3.962
3.970
3.817
176.85K
3.86%
32.4223
355.35M
14

F

First Guaranty

FGBI

+5.58%
8.90
9.08
8.75
3.06K
3.65%
-2.6435
147.20M
15

G

Grupo Avl Acions

AVAL

+5.04%
5.52
5.54
5.46
19.67K
1.39%
12.2637
6.55B
16

M

Medallion Finacl

MFIN

+4.91%
11.43
11.43
11.28
4.34K
1.37%
8.6238
262.44M
17

R

Runway Growth Finance Corp.

RWAY

+4.85%
6.68
6.71
6.65
78.84K
0.90%
61.8519
279.96M
18

O

Oak Vally Bancrp

OVLY

+4.69%
34.93
35.28
34.13
11.09K
3.35%
12.3804
293.81M
19

R

Rocket Companies Inc

RKT

+4.43%
14.90
14.99
14.62
3.24M
2.64%
99.1284
42.19B
20

P

Pra Group Inc

PRAA

+4.43%
19.58
19.99
19.55
16.61K
2.24%
-2.9088
736.96M
21

A

Atlanticus Holdings Corp

ATLC

+4.36%
97.58
98.68
97.28
12.15K
1.43%
12.6737
1.48B
22

C

Commun Bncp Vt

CMTV

+4.22%
42.51
42.51
42.20
6.59K
0.73%
13.4114
238.09M
23

K

Kearny Finl Corp Md

KRNY

+4.03%
9.82
9.85
9.72
111.12K
1.33%
17.1199
635.73M
24

S

Synchrony Financial

SYF

+3.98%
81.76
81.78
80.81
165.96K
1.20%
8.3839
26.60B
25

B

Beacon Financial Corp

BBT

+3.90%
32.64
32.72
32.56
25.20K
0.50%
17.0711
2.74B
26

A

Avidia Bancorp

AVBC

+3.89%
22.23
22.49
22.14
16.23K
1.58%
29.4644
443.84M
27

I

Inter & Co

INTR

+3.85%
5.40
5.40
5.22
992.84K
3.58%
8.0639
2.38B
28

T

Timberland Bncp

TSBK

+3.68%
47.31
49.38
47.30
4.58K
4.45%
11.8681
367.87M
29

B

Bogota Finl Corp

BSBK

+3.34%
9.27
9.27
9.27
106
0.00%
56.6280
118.30M
30

P

People Bncp Nc

PEBK

+3.31%
45.62
45.62
45.62
1.31K
0.00%
12.5123
249.15M
31

R

Rhinebeck Bancorp Inc

RBKB

+3.29%
12.89
12.90
12.78
18.65K
0.90%
19.8186
201.55M
32

F

Firstcash Holdings Inc

FCFS

+3.26%
214.74
215.32
212.88
13.85K
1.15%
24.4841
9.31B
33

B

Bread Financial Holdings, Inc.

BFH

+3.23%
111.50
112.09
110.76
10.67K
1.20%
8.7031
4.28B
34

W

Washington Tr Bancorp Inc

WASH

+3.12%
40.22
40.39
39.79
6.42K
1.49%
13.9263
767.07M
35

N

Nerdwallet, Inc.

NRDS

+3.07%
10.08
10.08
9.88
63.21K
2.06%
11.3284
644.35M
36

S

Sound Finl Bancorp Inc

SFBC

+3.03%
47.84
47.84
47.84
244
0.00%
15.3726
122.85M
37

O

Onemain Hldgs Inc

OMF

+2.94%
65.54
65.55
65.01
25.51K
0.83%
9.8836
7.54B
38

B

Bridgewater Bancshares Inc

BWB

+2.90%
22.34
22.48
22.25
12.40K
1.03%
12.1631
622.92M
39

O

Oceanfirst Finl Corp

OCFC

+2.85%
19.63
19.79
19.60
214.49K
0.95%
23.0860
1.90B
40

S

Shinhan Finan

SHG

+2.78%
75.18
76.19
75.18
12.27K
1.35%
11.5188
35.29B
41

L

Lcnb Corp

LCNB

+2.73%
20.32
20.33
20.29
1.52K
0.20%
11.7695
289.66M
42

B

Bv Financial

BVFL

+2.72%
21.88
21.88
21.88
1.10K
0.00%
15.6263
185.34M
43

C

Capital One Financial

COF

+2.62%
224.26
224.31
221.77
232.08K
1.15%
13.8840
137.58B
44

P

Pennymac Finl Svcs Inc

PFSI

+2.58%
78.27
78.27
76.43
24.04K
2.44%
10.7630
4.07B
45

R

River City

RCBC

+2.54%
48.39
48.39
48.39
729
0.00%
2.2422
687.12M
46

C

Citizens Fincl S

CZFS

+2.50%
84.35
84.35
83.30
760
1.25%
9.8635
405.71M
47

C

Canadian Imperial Bank of Commerce

CM

+2.49%
121.77
122.90
121.12
85.74K
1.46%
16.4292
111.15B
48

T

Trustco Bk Corp N Y

TRST

+2.38%
57.32
57.71
57.00
8.14K
1.24%
15.9174
976.03M
49

C

Community West Bancshares

CWBC

+2.32%
26.11
26.28
26.04
9.81K
0.92%
14.0876
708.39M
50

P

Pcb Bancorp

PCB

+2.30%
28.73
28.81
28.73
521
0.30%
9.9315
403.43M