United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Safety Ins Group Inc

SAFT

+39.20%
103.20
103.42
102.87
1.65M
0.75%
24.3707
1.52B
2

G

Goosehead Insura

GSHD

+8.24%
58.75
59.11
53.44
934.76K
10.52%
47.1850
2.09B
3

F

FG Nexus Inc

FGNX

+7.91%
6.55
6.98
5.97
235.11K
16.64%
1.4536
37.57M
4

U

Universal Ins Hldgs Inc

UVE

+6.94%
41.61
42.12
39.47
359.13K
7.03%
6.1558
1.16B
5

W

W.R Berkley

WRB

+5.38%
75.46
75.70
73.52
1.95M
2.96%
15.5133
28.00B
6

T

Travelers Compan

TRV

+4.95%
387.26
389.11
377.87
2.54M
2.99%
10.3654
80.77B
7

A

Allstate Corp

ALL

+4.03%
259.97
260.65
254.33
1.07M
2.28%
5.7376
66.92B
8

P

Prudential

PUK

+3.71%
29.34
29.53
29.21
594.81K
1.10%
9.5589
36.77B
9

A

Ategrity Specialty Holdings

ASIC

+3.64%
23.62
23.77
22.75
52.72K
4.47%
12.5859
1.13B
10

P

Presurance Holdings, Inc.

PRHIZ

+3.54%
18.12
18.12
18.12
102
0.00%
-1.8506
--
11

H

Hamilton Insurance Group

HG

+3.49%
36.16
36.28
34.94
423.81K
3.77%
5.9198
3.59B
12

I

Intl Gnrl Insurance Hldngs Ltd

IGIC

+3.19%
28.78
28.97
27.77
69.33K
4.39%
10.6329
1.23B
13

L

Loews

L

+3.01%
117.90
118.26
114.46
641.24K
2.61%
14.9768
24.26B
14

H

Heritage Insurance Hldgs Inc

HRTG

+2.88%
27.82
28.00
26.43
230.76K
5.58%
4.2722
844.33M
15

F

First Amern Finl Corp

FAF

+2.88%
75.13
75.96
70.62
1.49M
7.74%
10.4048
7.66B
16

P

Progress Corp Oh

PGR

+2.83%
213.83
214.78
209.02
2.35M
2.78%
10.8727
124.32B
17

K

Kemper

KMPR

+2.82%
28.81
29.06
27.37
894.46K
4.59%
46.6785
1.70B
18

C

CNA Financial

CNA

+2.66%
53.66
53.77
52.14
387.60K
3.11%
12.0257
14.52B
19

J

James River Group Holdings Inc

JRVR

+2.61%
4.710
4.720
4.540
270.81K
3.98%
46.2672
217.78M
20

H

Hanover Insuranc

THG

+2.29%
218.11
218.12
214.05
240.86K
1.88%
10.9851
7.63B
21

C

Chubb Limited

CB

+2.16%
359.75
360.25
353.98
2.22M
1.77%
12.7315
138.73B
22

S

Skyward Specialty Insurance Group Inc

SKWD

+2.11%
60.46
60.57
58.94
332.89K
2.78%
14.5669
2.45B
23

A

Arch Cap Group Ltd

ACGL

+1.98%
103.36
103.42
100.39
2.50M
3.03%
7.9336
36.11B
24

G

Globe Life Inc

GL-PRD

+1.91%
15.51
15.58
15.47
19.04K
0.52%
1.0298
--
25

R

Renaissance

RNR

+1.87%
329.10
329.60
314.30
295.78K
4.82%
5.4926
13.76B
26

S

Siriuspoint Ltd

SPNT

+1.81%
25.35
25.42
24.87
458.36K
2.24%
6.5303
2.98B
27

X

XChange TEC

XHG

+1.68%
0.9812
1.040
0.9812
3.06K
5.30%
-3.3238
50.58M
28

P

Palomar Holdings

PLMR

+1.57%
137.56
138.00
129.23
241.80K
6.79%
19.1486
3.65B
29

A

Axis Cap Hldgs Ltd

AXS

+1.50%
116.50
116.95
113.60
432.21K
2.29%
8.6768
8.59B
30

K

Kinsale Capital

KNSL

+1.49%
349.10
356.25
333.50
575.31K
6.42%
15.3523
8.05B
31

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+1.34%
31.11
31.16
29.66
137.76K
5.03%
17.9071
1.02B
32

A

Aegon Ltd.

AEG

+1.33%
9.13
9.17
9.07
5.03M
1.05%
13.1461
13.73B
33

A

American Finl Group Inc Ohio

AFG

+1.32%
143.76
143.81
141.39
328.59K
1.71%
13.6286
11.94B
34

P

Primerica

PRI

+1.30%
314.59
314.81
308.75
128.46K
1.89%
13.1856
9.81B
35

M

Markel Corporation

MKL

+1.13%
1,994.70
2,003.07
1,958.29
38.04K
2.28%
14.3730
24.96B
36

C

Cincinnati Finl Corp

CINF

+1.12%
182.81
183.28
179.64
742.11K
2.03%
10.4515
28.28B
37

M

Mercury General

MCY

+0.97%
107.28
107.50
105.46
221.91K
1.93%
7.0753
5.94B
38

M

MetLife

MET

+0.88%
94.83
94.84
91.34
4.54M
3.78%
18.3420
61.02B
39

P

Prudential Finl

PRU

+0.75%
119.96
119.99
117.07
1.69M
2.47%
12.3275
41.63B
40

P

Pelagos Insurance Capital

PLGO

+0.71%
25.58
25.67
25.13
359.32K
2.15%
6.8354
2.19B
41

A

Aflac Inc

AFL

+0.71%
125.60
125.71
123.75
1.52M
1.57%
14.2522
63.93B
42

E

Everest Re Gp

EG

+0.67%
385.12
386.87
376.22
313.06K
2.83%
7.8395
15.24B
43

M

Manulife Finl

MFC

+0.65%
43.67
43.81
43.02
1.56M
1.82%
17.4778
72.88B
44

M

Mgic Inv Cp

MTG

+0.61%
29.65
29.75
28.97
1.64M
2.71%
9.4256
6.27B
45

S

Sun Life Finl

SLF

+0.57%
82.25
82.44
81.43
507.27K
1.19%
21.3359
45.84B
46

W

Willis Towers

WTW

+0.57%
295.11
295.53
287.53
324.75K
2.77%
17.1954
27.87B
47

R

RLI

RLI

+0.57%
61.92
62.23
60.14
1.29M
3.42%
13.0150
5.68B
48

E

Enact Holdings, Inc.

ACT

+0.52%
46.76
46.98
46.27
455.94K
1.54%
10.1410
6.53B
49

H

Hci Group

HCI

+0.48%
178.83
180.21
176.00
122.83K
2.38%
7.8523
2.28B
50

A

Assured Guaranty Ltd

AGO

+0.47%
85.36
85.92
84.17
254.83K
1.56%
9.8356
3.77B