United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TJGC GROUP

TJGC

+112.45%
9.90
10.19
7.36
576.67K
35.08%
-16.8425
99.99M
2

R

Reading Intl

RDIB

+103.44%
18.31
24.00
14.60
653.17K
61.04%
-32.7491
419.12M
3

M

Mindforge Inc

MF

+18.99%
19.49
20.50
18.20
33.29K
11.48%
-2.1774
35.43M
4

H

Harte Hanks

HHS

+17.93%
4.340
4.390
4.200
42.55K
4.39%
-5.6415
32.35M
5

N

NextTrip

NTRP

+17.60%
1.570
1.610
1.360
328.43K
18.25%
-1.1117
23.69M
6

T

TNL Mediagene

TNMG

+16.50%
0.4660
0.5001
0.4157
697.48K
16.24%
-0.0180
1.37M
7

L

LZ Technology Holdings Limited

LZMH

+13.27%
1.280
1.280
1.200
35.90K
5.56%
12.8000
11.49M
8

S

Sports Ent

SEGG

+13.20%
2.830
2.930
2.550
47.99K
13.92%
-0.0683
9.22M
9

B

Bt Brands

BTBD

+12.98%
1.480
1.480
1.410
78.95K
5.64%
-15.4327
9.15M
10

X

Xcel Brands

XELB

+12.67%
0.9791
1.190
0.9300
784.15K
27.73%
-0.2887
6.42M
11

I

Intergroup Corp

INTG

+10.59%
35.40
35.96
33.13
389.22K
5.74%
-370.2929
76.07M
12

A

Aureus Greenway Holdings Inc.

PUSA

+10.20%
3.780
3.830
3.620
290.62K
5.54%
-13.3052
101.85M
13

R

Reading Intl Inc

RDI

+8.65%
2.010
2.130
2.010
88.39K
5.71%
-3.5951
46.01M
14

G

Gray Television

GTN-A

+7.09%
6.04
6.32
6.04
1.92K
0.90%
-10.1122
622.03M
15

V

Venu Holding Corporation

VENU

+6.88%
2.020
2.060
1.930
353.21K
6.50%
-2.1426
113.55M
16

V

Versant Media

VSNT

+5.86%
41.02
41.47
40.18
1.44M
3.27%
7.7714
5.69B
17

M

Mediaco Hldg Inc

MDIA

+5.14%
1.125
1.140
1.015
18.70K
11.99%
-1.3492
94.52M
18

P

Paramount Skydance Corp

PSKY

+5.12%
10.88
10.98
10.68
10.03M
2.78%
-19.3732
12.21B
19

F

Forrester Resh Inc

FORR

+5.09%
12.38
12.63
12.18
91.34K
3.56%
-5.4917
235.70M
20

X

Xponential Fitness Inc

XPOF

+4.62%
5.43
5.60
5.34
486.29K
4.92%
-3.7012
267.83M
21

S

Star Fashion Culture Holdings Limited

STFS

+4.46%
4.220
4.610
3.900
94.56K
16.01%
-4.5617
5.04M
22

W

Wiley John & Sons Inc

WLY

+4.13%
53.71
54.80
53.25
380.78K
2.88%
12.9045
2.73B
23

T

Target Hospitality Corp

TH

+3.92%
18.55
19.65
18.40
1.63M
6.59%
-49.1782
1.85B
24

S

Super Group (SGHC) Ltd

SGHC

+3.83%
13.82
14.33
13.75
2.59M
4.16%
19.0201
7.02B
25

R

Research Frontiers Inc

REFR

+3.82%
0.4621
0.4894
0.4500
174.51K
8.00%
-7.0015
16.11M
26

P

Public Policy Holding Co Inc

PPHC

+3.79%
10.96
11.63
10.65
107.11K
8.75%
-10.0165
331.17M
27

N

New York Times

NYT

+3.76%
68.16
68.91
67.74
995.11K
1.72%
28.5093
10.94B
28

M

Mega Matrix Corp

MPU

+3.69%
0.2220
0.2480
0.2160
88.14K
8.45%
-0.2960
15.18M
29

S

Sharplink Inc

SBET

+3.67%
8.20
8.76
8.12
7.91M
7.25%
-1.0228
1.78B
30

W

Warner Music Group Corp.

WMG

+3.32%
28.03
28.65
27.81
1.35M
2.96%
22.0657
14.66B
31

C

Chipotle Mexican Grill Inc

CMG

+3.06%
38.03
38.26
37.53
12.72M
1.85%
35.0798
48.12B
32

Y

Yatra Online Inc

YTRA

+3.06%
1.000
1.030
0.9429
29.83K
5.80%
-23.7530
63.99M
33

Z

Zw Data Action Technologs Inc

CNET

+2.96%
1.390
1.535
1.390
14.74K
10.00%
-5.5445
5.10M
34

M

Marchex Inc

MCHX

+2.79%
1.840
2.000
1.800
53.47K
11.06%
-14.7910
81.58M
35

P

Pearson

PSO

+2.76%
16.73
16.80
16.63
366.52K
0.99%
25.1958
10.06B
36

I

Izea Worldwide Inc

IZEA

+2.68%
3.070
3.100
3.015
19.91K
2.41%
-21.5590
53.47M
37

E

Expedia Group

EXPE

+2.58%
329.44
329.72
316.26
969.43K
4.22%
20.5466
39.54B
38

M

MNTN, Inc.

MNTN

+2.56%
13.23
13.39
12.73
846.25K
5.16%
17.8422
989.65M
39

D

Dominos Pizza Inc

DPZ

+2.38%
350.00
353.00
336.50
1.04M
4.97%
19.8246
11.58B
40

R

Rush Street Interactive Inc

RSI

+2.36%
26.41
27.23
26.05
2.53M
4.50%
80.7152
6.12B
41

N

National Cinemedia Inc

NCMI

+2.36%
2.600
2.630
2.500
1.25M
5.00%
-31.4770
244.58M
42

L

Lee Enterprises Inc

LEE

+2.32%
8.37
8.62
8.27
31.84K
2.66%
-4.3850
186.58M
43

N

NIQ Global Intelligence

NIQ

+2.24%
19.20
19.69
19.19
897.46K
2.12%
-15.2587
5.66B
44

A

AMC Global Media Inc

AMCX

+2.18%
12.66
12.72
12.33
339.81K
3.16%
-15.3102
522.22M
45

A

Atour Lifestyle Holdings Ltd

ATAT

+2.16%
35.50
35.71
34.71
1.06M
2.87%
16.9897
4.83B
46

N

News Corp

NWSA

+1.94%
30.97
31.50
30.90
5.27M
1.92%
30.1822
16.76B
47

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.93%
49.77
50.18
49.45
190.07K
1.48%
37.4351
1.36B
48

W

Wyndham Hotels & Resorts Inc

WH

+1.88%
76.02
77.66
75.66
946.74K
2.61%
27.7851
5.64B
49

C

Comscore Inc

SCOR

+1.67%
5.16
5.54
5.00
123.89K
9.89%
0.5164
78.35M
50

T

Tuniu

TOUR

+1.63%
4.980
5.01
4.795
9.00K
3.38%
1.8268
54.10M