United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DEFSEC Technologies Inc

DFSC

+138.10%
3.000
3.290
2.400
26.79M
38.53%
-0.5164
8.00M
2

D

DEFSEC Technologies Inc

DFSCW

+64.38%
0.0263
0.0449
0.0252
25.89K
57.23%
-0.0045
--
3

U

Unusual Machines

UMAC

+30.45%
34.06
34.93
29.35
15.85M
20.47%
-183.4141
1.70B
4

Z

ZenaTech, Inc.

ZENA

+29.70%
2.140
2.260
2.070
7.86M
8.92%
-1.9379
190.21M
5

V

VisionWave Holdings, Inc

VWAV

+27.14%
1.780
2.140
1.280
24.29M
69.92%
-1.5936
49.10M
6

V

Volato Group Inc-A

SOAR

+25.00%
0.1700
0.1780
0.1650
5.72M
7.88%
0.3467
9.04M
7

R

Red Cat Hldgs Inc

RCAT

+20.85%
11.13
11.76
10.51
18.37M
12.19%
-13.8657
1.70B
8

A

Astronics

ATRO

+20.19%
93.45
94.08
90.53
589.58K
3.83%
82.2478
3.35B
9

A

Ageagle Aerial

UAVS

+18.45%
1.090
1.130
1.040
4.28M
8.37%
-1.5908
63.87M
10

A

Archer Aviation Inc

ACHR

+18.43%
6.62
7.29
6.49
43.67M
11.48%
-6.1228
5.10B
11

S

Sidus Space Inc

SIDU

+16.07%
2.600
2.665
2.441
7.11M
8.82%
-2.7900
263.19M
12

I

Intuitive Machines Inc

LUNR

+15.91%
19.01
20.47
18.71
18.86M
10.02%
-20.3012
4.35B
13

I

Innovative Sol

ISSC

+14.03%
23.00
23.97
22.52
405.91K
6.37%
24.4603
411.68M
14

P

ParaZero Technologies Ltd

PRZO

+13.82%
0.6302
0.6470
0.6000
625.94K
7.96%
-2.0349
16.34M
15

C

Cpi Aerostruct

CVU

+13.35%
5.86
5.98
5.70
174.81K
4.77%
44.6306
77.64M
16

A

AIRO GROUP HLDGS INC

AIRO

+12.32%
9.57
11.28
9.41
1.51M
17.46%
-20.1941
300.93M
17

V

Vse Corp

VSEC

+10.84%
241.82
242.75
231.81
355.15K
4.74%
88.5334
6.79B
18

M

Moog Inc A

MOG-A

+9.53%
441.21
442.58
427.15
225.16K
3.24%
37.3252
13.97B
19

L

Loar Holdings Inc.

LOAR

+9.23%
77.41
77.92
73.97
546.02K
5.34%
108.9975
7.25B
20

V

VSE Corp

VSECU

+8.85%
60.02
60.15
58.73
10.52K
0.22%
21.9741
--
21

A

Axon Enterprise

AXON

+7.32%
612.83
622.55
601.51
451.74K
3.29%
253.8124
49.78B
22

V

Virgin Galactic Holdings Inc

SPCE

+7.10%
3.320
3.470
3.120
16.81M
11.15%
-0.9821
503.30M
23

K

KARMAN HLDGS INC

KRMN

+6.49%
62.01
62.56
60.92
1.46M
2.71%
220.8333
8.22B
24

K

Kratos Defense & Sec Solutions

KTOS

+6.27%
64.58
67.10
62.65
5.44M
7.09%
372.0046
12.12B
25

S

Starfighters Space Inc

FJET

+6.27%
4.240
4.260
3.900
805.73K
8.98%
-6.3208
233.18M
26

B

Blacksky Technology Inc

BKSY

+6.04%
30.92
32.39
30.28
617.84K
6.81%
-16.9620
1.27B
27

V

Virtra Inc

VTSI

+5.90%
3.230
3.565
3.085
109.44K
14.09%
-15.6416
36.52M
28

X

XTI Aerospace

XTIA

+5.88%
1.620
1.640
1.540
589.42K
6.05%
-0.3107
62.33M
29

B

BETA TECHNOLOGIES INC

BETA

+5.74%
24.86
25.93
23.81
3.43M
8.09%
-1.8826
5.82B
30

D

Draganfly

DPRO

+5.16%
4.890
4.970
4.755
1.28M
4.65%
-4.9888
181.66M
31

D

Ducommun Inc Del

DCO

+5.03%
206.98
207.46
199.60
136.73K
3.80%
-111.3334
3.13B
32

C

Cadre Hldgs Inc

CDRE

+4.02%
34.14
34.36
33.62
258.00K
2.09%
42.3416
1.46B
33

A

Arbe Robotics

ARBE

+3.80%
0.7972
0.8089
0.7270
1.63M
10.65%
-2.3021
101.57M
34

L

Lockheed Martin

LMT

+3.53%
608.68
609.24
599.11
861.77K
1.68%
22.4287
140.48B
35

E

Ehang Holdings Ltd

EH

+3.31%
5.93
6.15
5.83
761.30K
5.49%
-9.3903
449.76M
36

H

Heico Corp

HEI-A

+3.26%
274.99
275.03
270.86
199.18K
1.52%
49.1124
38.43B
37

A

Aerovironment

AVAV

+3.26%
192.81
207.83
188.14
1.54M
10.39%
-35.6989
9.76B
38

E

Embraer

EMBJ

+3.25%
75.38
76.40
74.65
1.45M
2.36%
30.1556
13.41B
39

P

Planet Labs Pbc

PL

+3.18%
24.69
25.53
24.22
4.38M
5.28%
-21.5088
8.80B
40

D

Duke Robotics

DUKR

+2.79%
5.53
5.60
5.16
27.03K
7.68%
-6.5444
18.85M
41

V

Voyager Technologies, Inc.

VOYG

+2.70%
42.98
45.40
42.02
1.71M
7.63%
-18.3338
2.62B
42

H

Howmet Aerospace Inc

HWM

+2.59%
289.18
289.99
281.73
1.92M
2.84%
62.4309
115.33B
43

T

Transdigm Group

TDG

+2.58%
1,256.90
1,265.76
1,238.40
438.47K
2.20%
38.1295
69.48B
44

N

Northrop Grumman

NOC

+2.50%
585.87
586.36
574.44
599.14K
2.07%
18.6141
83.23B
45

M

Mercury Sys Inc

MRCY

+2.28%
111.12
112.07
108.49
318.96K
3.25%
-469.2568
6.67B
46

W

Woodward Inc

WWD

+2.11%
370.56
371.00
357.70
393.82K
3.71%
41.2136
21.88B
47

B

Bwx Technologies Inc

BWXT

+1.95%
173.22
173.50
169.51
537.52K
2.34%
44.8408
15.87B
48

H

Heico Corp

HEI

+1.93%
374.67
375.84
369.53
477.94K
1.67%
66.9149
52.36B
49

L

Leonardo DRS, Inc.

DRS

+1.83%
45.53
45.95
44.43
786.29K
3.26%
37.9923
12.15B
50

L

L3Harris Technologies Inc

LHX

+1.80%
291.82
293.00
288.79
1.01M
1.46%
29.4643
54.34B