United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XTI Aerospace

XTIA

+49.73%
1.090
1.120
0.9400
1.21M
18.91%
-0.4626
41.94M
2

F

First Breach Inc

FBDT

+29.49%
0.9850
1.020
0.8850
605.65K
15.53%
-1.9261
54.94M
3

F

FIREFLY AEROSPACE INC

FLY

+21.70%
19.85
20.01
19.32
1.83M
3.47%
-8.4378
3.32B
4

R

Rocket Lab Usa Inc

RKLB

+15.13%
58.60
59.30
56.94
12.21M
3.75%
-209.6601
35.07B
5

Y

York Space Systems (Yellowstone)

YSS

+15.01%
6.59
6.61
6.28
1.12M
5.08%
-3.3079
905.19M
6

L

Lockheed Martin

LMT

+14.77%
629.75
635.96
614.00
1.57M
3.53%
22.3682
145.48B
7

B

Blacksky Technology Inc

BKSY

+13.28%
19.11
19.21
18.55
535.83K
3.24%
-10.4833
782.07M
8

P

Parsons

PSN

+13.15%
50.52
50.77
47.26
1.96M
6.91%
34.9402
5.40B
9

V

Virgin Galactic Holdings Inc

SPCE

+12.24%
2.660
2.700
2.550
5.98M
5.58%
-0.7869
403.25M
10

V

Voyager Technologies, Inc.

VOYG

+11.87%
27.14
27.57
26.52
940.63K
3.86%
-11.5770
1.66B
11

D

DEFSEC Technologies Inc

DFSC

+11.17%
0.7572
0.7642
0.7191
37.16K
4.86%
-0.1892
3.48M
12

C

Cadre Hldgs Inc

CDRE

+10.76%
29.96
30.91
29.87
253.18K
3.41%
37.1574
1.28B
13

H

Honeywell Aerospace Inc

HONA

+10.71%
177.03
177.47
163.67
5.25M
8.22%
63.7487
56.11B
14

V

V2X

VVX

+10.46%
77.41
77.97
75.91
301.66K
2.67%
26.6637
2.43B
15

B

BETA TECHNOLOGIES INC

BETA

+10.08%
19.98
21.05
19.83
1.57M
5.88%
-1.5131
4.67B
16

I

Intuitive Machines Inc

LUNR

+9.96%
11.59
11.60
11.15
5.46M
3.89%
-12.3772
2.65B
17

J

Joby Aviation Inc

JOBY

+9.25%
5.08
5.10
4.951
17.08M
2.98%
-5.1816
5.05B
18

A

Archer Aviation Inc

ACHR

+9.05%
4.340
4.350
4.210
21.93M
3.31%
-4.0141
3.34B
19

R

Red Cat Hldgs Inc

RCAT

+8.63%
4.910
4.959
4.710
5.79M
5.11%
-6.1169
749.83M
20

M

Merlin Inc

MRLN

+8.57%
1.140
1.145
1.021
1.24M
11.57%
6.4045
115.22M
21

R

Redwire Corporation

RDW

+8.55%
9.01
9.03
8.72
8.88M
3.43%
-6.2168
2.25B
22

K

KARMAN HLDGS INC

KRMN

+8.42%
37.98
38.03
36.47
2.09M
4.13%
135.2564
5.03B
23

A

Axon Enterprise

AXON

+7.78%
423.17
425.50
416.88
730.09K
2.02%
175.2620
34.38B
24

U

Unusual Machines

UMAC

+7.57%
17.62
18.08
16.91
1.81M
6.55%
-94.8842
880.23M
25

A

Aerovironment

AVAV

+7.07%
125.95
126.91
123.85
828.69K
2.38%
-30.9133
6.40B
26

P

Planet Labs Pbc

PL

+6.94%
14.33
14.56
14.03
7.57M
3.65%
-13.0320
5.21B
27

V

Virtra Inc

VTSI

+6.46%
2.800
2.800
2.640
16.77K
5.99%
-11.4193
31.69M
28

M

MDA

MDA

+6.31%
29.31
29.57
28.93
414.05K
2.05%
52.8394
4.75B
29

I

Innovative Sol

IA

+6.09%
20.74
20.85
20.40
163.05K
2.22%
19.7712
371.23M
30

C

Cae Inc

CAE

+5.83%
25.76
25.83
25.49
393.19K
1.32%
41.1436
8.28B
31

F

FTAI Aviation Ltd

FTAI

+5.82%
167.14
168.00
157.83
2.20M
6.41%
36.3807
17.17B
32

K

Kratos Defense & Sec Solutions

KTOS

+5.67%
41.17
41.56
40.40
2.80M
2.71%
237.1544
7.73B
33

M

Mercury Sys Inc

MRCY

+5.43%
78.58
79.33
77.03
653.22K
2.93%
-157.4750
4.78B
34

L

L3Harris Technologies Inc

LHX

+4.76%
260.61
260.82
257.31
1.68M
1.35%
26.3131
48.53B
35

E

Elbit Sys Ltd

ESLT

+4.70%
779.28
781.62
768.72
123.43K
1.62%
58.7311
36.51B
36

L

Leonardo DRS, Inc.

DRS

+4.60%
35.50
36.01
35.23
1.57M
2.14%
29.6228
9.47B
37

S

Sidus Space Inc

SIDU

+4.50%
1.160
1.170
1.110
2.83M
5.31%
-1.7034
117.31M
38

A

Air Industries

AIRI

+4.44%
2.590
2.620
2.550
3.75K
0.04%
-7.0266
12.58M
39

A

Arxis, Inc.

ARXS

+3.82%
54.13
54.19
52.26
734.15K
3.44%
452.5920
23.31B
40

S

STANDARDAERO INC

SARO

+3.64%
22.21
22.56
22.01
3.19M
2.41%
22.8592
7.35B
41

C

Cpi Aerostruct

CVU

+3.59%
4.910
5.15
4.875
24.95K
5.56%
17.0605
65.06M
42

E

Ehang Holdings Ltd

EH

+3.52%
3.680
3.730
3.560
412.98K
4.62%
-5.0710
279.11M
43

N

Northrop Grumman

NOC

+3.51%
552.77
555.00
545.00
724.47K
1.80%
17.4363
78.53B
44

S

Satellogic Inc

SATL

+3.25%
3.810
4.000
3.670
4.62M
8.35%
-5.3753
585.75M
45

G

General Dynamics Corp

GD

+2.88%
354.35
355.65
352.14
836.66K
0.89%
21.6149
95.87B
46

A

AIRO GROUP HLDGS INC

AIRO

+2.62%
5.10
5.20
4.995
334.22K
3.86%
-6.0801
160.94M
47

H

Huntington Ingalls Inds Inc

HII

+2.58%
279.26
282.11
275.60
564.45K
2.31%
16.6394
11.00B
48

V

Vertical Aerospace Ltd

EVTL

+2.30%
0.4130
0.4388
0.3925
2.65M
10.59%
-2.2919
69.65M
49

P

Park Aerospace Corp

PKE

+2.06%
26.20
26.81
25.92
153.22K
3.35%
37.1948
577.22M
50

D

Draganfly

DPRO

+1.96%
3.650
3.760
3.585
529.27K
4.57%
-4.7650
142.87M