United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lockheed Martin

LMT

+14.51%
582.60
588.41
568.59
1.74M
3.49%
21.4677
134.33B
2

U

Unusual Machines

UMAC

+14.35%
19.36
21.68
19.11
2.99M
11.95%
-56.0347
925.29M
3

N

New Horizon Aircraft

HOVR

+13.38%
1.780
1.870
1.760
840.30K
5.94%
-3.1945
118.95M
4

A

Archer Aviation Inc

ACHR-WS

+13.33%
0.0391
0.0468
0.0360
18.35K
22.55%
-0.0355
--
5

E

Elbit Sys Ltd

ESLT

+10.61%
820.21
831.08
818.10
72.65K
1.58%
66.4009
38.43B
6

V

V2X

VVX

+10.53%
83.57
85.88
83.56
3.88M
2.76%
29.8966
2.62B
7

R

RTX Corp

RTX

+9.96%
212.79
214.89
209.26
5.88M
2.69%
37.4683
286.56B
8

L

Leonardo DRS, Inc.

DRS

+8.97%
48.10
49.10
47.70
700.42K
2.91%
44.5659
12.83B
9

M

Mercury Sys Inc

MRCY

+7.48%
103.27
108.33
102.98
429.69K
5.03%
-436.1064
6.20B
10

A

Archer Aviation Inc

ACHR

+7.43%
4.770
5.17
4.740
35.22M
8.41%
-4.3356
3.62B
11

S

STANDARDAERO INC

SARO

+7.37%
28.70
28.88
28.32
3.06M
1.89%
32.5581
9.54B
12

A

Arbe Robotics

ARBEW

+7.24%
0.0326
0.0343
0.0250
63.34K
27.35%
-0.0890
--
13

H

Huntington Ingalls Inds Inc

HII

+6.86%
287.59
292.69
286.86
324.63K
2.03%
18.7048
11.33B
14

W

Woodward Inc

WWD

+6.65%
419.00
420.03
406.28
424.79K
3.34%
50.1730
24.97B
15

L

L3Harris Technologies Inc

LHX

+6.45%
300.21
306.42
299.25
1.02M
2.36%
32.5809
55.93B
16

C

Cpi Aerostruct

CVU

+6.32%
4.710
4.750
4.570
69.30K
3.94%
35.8720
62.22M
17

A

Allegheny Tech

ATI

+6.25%
197.80
204.30
196.67
1.26M
3.79%
65.2289
26.99B
18

H

Hexcel Corp

HXL

+6.23%
110.28
110.77
108.82
773.04K
1.76%
73.0670
8.32B
19

C

Cadre Hldgs Inc

CDRE

+6.19%
30.86
31.70
30.57
386.93K
3.71%
36.6639
1.32B
20

H

Howmet Aerospace Inc

HWM

+6.18%
289.26
293.00
286.46
2.11M
2.28%
67.1745
115.74B
21

B

Byrna Technologies Inc

BYRN

+5.99%
3.540
3.920
3.520
1.67M
11.87%
-19.7545
80.33M
22

C

Curtiss Wright Corp

CW

+5.98%
750.19
759.65
741.31
171.32K
2.45%
54.9445
27.71B
23

A

Applied Aerospace & Defense, Inc.

AADX

+5.94%
18.01
19.50
17.50
940.07K
10.47%
-203.2731
3.08B
24

P

Park Aerospace Corp

PKE

+5.55%
34.24
34.68
33.76
250.94K
2.10%
55.4135
744.76M
25

D

Ducommun Inc Del

DCO

+5.32%
177.44
178.21
174.54
166.09K
1.87%
-75.6512
2.68B
26

A

Aerovironment

AVAV

+5.14%
149.51
159.90
149.33
1.12M
6.61%
-27.6819
7.57B
27

E

Eve Holding Inc

EVEX

+5.05%
2.290
2.435
2.260
747.58K
7.23%
-3.1199
797.62M
28

G

General Dynamics Corp

GD

+4.93%
386.75
388.12
382.14
1.50M
1.57%
24.3311
104.59B
29

P

Parsons

PSN

+4.78%
58.73
61.59
58.63
1.10M
5.06%
28.0964
6.28B
30

T

Textron

TXT

+4.43%
95.53
95.99
93.27
1.03M
2.92%
18.2497
16.61B
31

N

New Horizon Aircraft

HOVRW

+4.35%
0.3500
0.3500
0.3302
37.67K
5.34%
-0.6281
--
32

M

Moog Inc A

MOG-A

+4.28%
410.13
416.19
407.92
167.28K
2.02%
45.8087
12.99B
33

A

AIRO GROUP HLDGS INC

AIRO

+4.13%
6.80
7.20
6.74
354.24K
6.16%
-14.3490
213.83M
34

F

FTAI Aviation Ltd

FTAI

+4.11%
215.98
219.32
212.62
809.63K
3.09%
42.9247
22.16B
35

N

Northrop Grumman

NOC

+3.96%
542.24
544.67
534.45
655.19K
1.92%
17.2279
77.03B
36

A

Astronics

ATRO

+3.85%
69.85
72.39
69.71
407.41K
3.77%
61.4769
2.50B
37

I

Innovative Sol

ISSC

+3.68%
19.14
19.65
18.94
291.02K
3.62%
20.3552
342.47M
38

K

Kratos Defense & Sec Solutions

KTOS

+2.87%
47.35
49.71
47.22
2.84M
5.02%
280.3434
8.88B
39

R

Redwire Corporation

RDW

+2.84%
8.69
9.23
8.65
13.36M
6.21%
-3.2471
2.08B
40

A

Air Industries

AIRI

+2.84%
2.720
2.743
2.680
4.35K
2.36%
-8.8947
13.19M
41

K

KARMAN HLDGS INC

KRMN

+2.75%
47.44
49.98
47.18
2.79M
5.50%
209.6332
6.29B
42

B

BETA TECHNOLOGIES INC

BETA

+2.53%
18.21
18.73
17.51
1.10M
6.61%
-1.4494
4.20B
43

N

Natl Presto Inds

NPK

+2.43%
124.40
125.00
123.19
51.67K
1.48%
27.7147
891.46M
44

V

Virtra Inc

VTSI

+2.42%
3.175
3.240
3.119
45.65K
3.86%
-15.3753
35.90M
45

F

FIREFLY AEROSPACE INC

FLY

+2.18%
19.69
20.86
19.53
2.61M
6.43%
-8.4124
3.23B
46

A

Aersale Corporation

ASLE

+2.15%
6.18
6.28
6.15
187.71K
2.10%
28.1677
292.02M
47

H

Heico Corp

HEI

+2.03%
349.61
351.00
338.57
410.99K
3.45%
62.4393
48.85B
48

C

Cae Inc

CAE

+1.98%
25.18
25.39
24.70
418.14K
2.72%
36.1107
8.10B
49

B

Bwx Technologies Inc

BWXT

+1.95%
174.52
178.34
174.16
502.89K
2.35%
46.5349
15.99B
50

T

Transdigm Group

TDG

+1.83%
1,236.71
1,255.71
1,217.13
269.69K
3.16%
38.5965
69.17B