United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XTI Aerospace

XTIA

+33.75%
1.070
1.130
0.8000
4.42M
37.06%
-0.2052
41.17M
2

C

Cadre Hldgs Inc

CDRE

+13.68%
29.99
30.06
28.51
554.29K
5.26%
37.1946
1.28B
3

Y

York Space Systems (Yellowstone)

YSS

+13.08%
6.31
6.43
5.76
1.27M
10.89%
-3.1674
866.73M
4

P

Parsons

PSN

+11.08%
49.04
49.12
46.85
1.11M
4.75%
33.9166
5.24B
5

B

BETA TECHNOLOGIES INC

BETA

+9.82%
19.80
19.92
18.13
1.46M
9.52%
-1.4994
4.63B
6

L

Lockheed Martin

LMT

+9.44%
604.18
609.32
580.00
1.82M
4.97%
21.4600
139.57B
7

F

FIREFLY AEROSPACE INC

FLY

+8.84%
18.23
18.37
16.94
2.20M
8.16%
-7.7492
3.05B
8

A

Axon Enterprise

AXON

+7.71%
420.37
421.74
405.14
849.25K
4.00%
174.1023
34.15B
9

D

DEFSEC Technologies Inc

DFSC

+7.14%
0.7649
0.8200
0.7300
28.19K
11.79%
-0.1911
2.66M
10

N

Northrop Grumman

NOC

+6.07%
551.44
553.50
541.35
819.05K
2.20%
17.3943
78.34B
11

K

KARMAN HLDGS INC

KRMN

+5.68%
36.65
37.14
33.25
2.54M
11.22%
130.5199
4.86B
12

V

V2X

VVX

+5.59%
74.09
74.51
71.74
310.72K
3.72%
25.5201
2.32B
13

A

Air Industries

AIRI

+4.42%
2.600
2.690
2.540
49.79K
4.55%
-7.0537
12.63M
14

U

Unusual Machines

UMAC

+4.35%
17.02
17.45
15.79
2.01M
10.22%
-91.6532
850.26M
15

C

Cae Inc

CAE

+3.52%
25.00
25.05
24.08
379.49K
3.86%
39.9297
8.05B
16

R

Rocket Lab Usa Inc

RKLB

+3.46%
52.60
52.92
49.52
13.44M
6.62%
-188.1932
31.48B
17

S

STANDARDAERO INC

SARO

+2.21%
21.78
21.82
21.00
3.50M
3.75%
22.4166
7.21B
18

L

L3Harris Technologies Inc

LHX

+2.20%
253.97
254.30
248.60
1.32M
2.24%
25.6427
47.29B
19

J

Joby Aviation Inc

JOBY

+2.15%
4.760
4.787
4.470
14.81M
6.75%
-4.8552
4.73B
20

I

Innovative Sol

IA

+1.60%
19.66
19.72
18.63
161.28K
5.60%
18.7417
351.90M
21

B

Blacksky Technology Inc

BKSY

+1.50%
17.58
17.61
16.13
716.02K
8.51%
-9.6440
719.46M
22

G

General Dynamics Corp

GD

+1.49%
349.36
350.93
344.99
736.74K
1.69%
21.3105
94.52B
23

E

Eve Holding Inc

EVEX

+1.23%
1.640
1.705
1.570
929.97K
8.23%
-2.6524
571.52M
24

V

Virgin Galactic Holdings Inc

SPCE

+1.23%
2.460
2.490
2.370
2.89M
4.96%
-0.7277
372.93M
25

A

Aerovironment

AVAV

+1.20%
123.25
124.76
113.15
1.36M
9.78%
-30.2506
6.26B
26

T

Textron

TXT

+1.19%
76.83
77.17
76.18
1.50M
1.16%
14.4995
13.21B
27

M

Mercury Sys Inc

MRCY

+0.81%
74.87
75.22
71.61
498.61K
4.75%
-150.0401
4.56B
28

H

Huntington Ingalls Inds Inc

HII

+0.76%
274.08
277.15
270.04
612.64K
2.55%
16.3307
10.80B
29

F

FTAI Aviation Ltd

FTAIM

+0.19%
26.35
26.53
26.35
811
0.68%
5.7355
68.51M
30

N

Natl Presto Inds

NPK

-0.08%
148.93
149.02
145.85
222.95K
2.14%
24.9009
1.06B
31

S

Satellogic Inc

SATL

-0.26%
3.830
3.845
3.615
2.94M
6.15%
-5.4035
588.82M
32

R

Redwire Corporation

RDW

-0.36%
8.36
8.44
7.84
10.07M
7.43%
-5.7683
2.09B
33

B

Byrna Technologies Inc

BYRN

-0.41%
4.820
4.855
4.600
374.27K
5.27%
-12.0923
112.81M
34

Z

ZenaTech, Inc.

ZENA

-0.97%
1.020
1.020
0.9500
1.25M
7.16%
-0.8922
205.18M
35

B

Boeing

BA

-0.98%
188.35
189.09
182.40
6.59M
3.56%
74.8044
148.87B
36

V

Voyager Technologies, Inc.

VOYG

-1.03%
25.09
25.19
22.70
1.43M
10.47%
-10.7026
1.53B
37

L

Loar Holdings Inc.

LOAR

-1.03%
61.57
64.41
61.40
938.98K
4.63%
86.6939
5.77B
38

V

Virtra Inc

VTSI

-1.09%
2.720
2.740
2.670
4.01K
2.59%
-11.0930
30.79M
39

P

Planet Labs Pbc

PL

-1.11%
13.41
13.53
12.79
6.08M
5.65%
-12.1953
4.88B
40

R

RTX Corp

RTX

-1.50%
191.01
193.74
189.28
5.19M
2.29%
31.0323
257.76B
41

B

Boeing Co

BA-PRA

-1.58%
58.44
59.03
57.25
172.90K
2.94%
23.2098
336.03M
42

C

Cpi Aerostruct

CVU

-1.62%
4.860
4.910
4.710
83.05K
4.17%
16.8867
64.39M
43

A

Aersale Corporation

ASLE

-1.89%
4.670
4.705
4.592
312.08K
2.40%
-58.1569
222.88M
44

E

Embraer

EMBJ

-2.07%
70.84
71.18
68.16
1.66M
4.36%
28.3394
12.61B
45

M

MDA

MDA

-2.16%
27.61
27.84
25.88
1.41M
7.28%
49.7747
4.48B
46

O

Optex Systems

OPXS

-2.24%
9.60
9.69
9.59
2.56K
1.36%
17.1337
66.81M
47

P

Park Aerospace Corp

PKE

-2.32%
25.70
25.80
24.72
259.96K
4.22%
36.4850
566.20M
48

I

Intuitive Machines Inc

LUNR

-2.41%
10.52
10.65
10.04
5.75M
5.84%
-11.2345
2.41B
49

S

Sidus Space Inc

SIDU

-2.52%
1.160
1.170
1.090
2.67M
7.14%
-1.7034
117.31M
50

L

Leonardo DRS, Inc.

DRS

-2.57%
34.51
34.63
33.12
897.90K
4.40%
28.7967
9.21B