United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Freight & Logistics Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AI Okto Corp

AIOK

+130.15%
9.16
9.97
8.06
3.00M
15.89%
0
39.57M
2

J

Jayud Global Logistics Limited

JYD

+23.97%
1.810
2.180
1.650
894.56K
28.96%
-0.8130
15.02M
3

R

Ryder Sys

R

+19.52%
282.11
285.57
273.48
523.09K
4.37%
21.5748
10.78B
4

D

Diana Shipping Inc Warrant

DSX-WS

+13.47%
0.3100
0.3200
0.3100
553
3.27%
0.6472
--
5

F

FTAI INFRASTRUCTURE INC

FIP

+8.19%
2.510
2.560
2.450
1.07M
4.33%
-0.4836
296.64M
6

S

Smart Logistics Global Limited

SLGB

+7.35%
0.2330
0.2405
0.2177
172.90K
9.36%
-3.6180
10.48M
7

C

Csx Corp

CSX

+7.16%
51.31
51.55
51.07
9.14M
0.94%
26.6352
94.58B
8

H

Heidmar Maritime Hldgs Corp

HMR

+6.74%
1.900
1.940
1.820
116.70K
6.59%
56.2130
112.08M
9

I

Intercont Limited

NCT

+6.47%
1.480
1.670
1.340
303.90K
34.13%
-0.0237
1.81M
10

S

Strata Critical Medical Inc

SRTA

+4.85%
4.760
4.810
4.620
460.51K
4.08%
9.6376
421.10M
11

P

Pangaea Logistics Solution Ltd

PANL

+4.83%
8.03
8.19
7.96
329.19K
2.62%
10.8896
525.75M
12

G

Genco Shipping & Trading Ltd

GNK

+4.82%
25.64
25.96
25.33
293.38K
2.46%
28.0863
1.12B
13

C

Cryoport Inc

CYRX

+4.77%
17.79
18.19
17.67
438.34K
2.89%
-19.6314
901.05M
14

C

Costamare Bulkers Holdings Ltd

CMDB

+4.35%
20.16
20.67
20.00
49.94K
2.69%
114.0271
489.92M
15

S

Safe Bulkers

SB

+4.10%
8.13
8.31
8.09
913.42K
2.72%
10.3871
925.47M
16

H

Himalaya Shippin

HSHP

+4.03%
16.76
17.04
16.73
231.14K
1.55%
14.9296
790.57M
17

G

Gxo Logistics Incorporated

GXO

+3.79%
49.31
49.97
48.60
1.11M
2.83%
43.6488
5.66B
18

C

Canadian Pacific Kansas City Limited

CP

+3.74%
89.82
90.37
89.33
1.32M
1.16%
29.6328
78.96B
19

S

Seanergy Maritime Hldgs Corp

SHIP

+3.72%
15.91
16.15
15.64
242.20K
3.24%
5.5699
344.73M
20

S

Star Bulk Carriers Corp.

SBLK

+3.56%
29.08
29.50
28.98
922.36K
1.81%
11.3758
3.38B
21

U

Union Pacific

UNP

+3.47%
296.97
297.36
293.41
2.05M
1.35%
23.1528
176.47B
22

N

Norfolk Southern

NSC

+3.25%
333.99
334.40
330.44
1.05M
1.20%
28.0278
75.02B
23

U

United Parcel

UPS

+2.93%
100.32
102.15
99.87
6.49M
2.24%
18.6750
85.35B
24

G

Global Ship Lease Inc

GSL

+2.92%
41.99
42.58
41.89
154.14K
1.64%
4.0832
1.51B
25

C

Canadian National Railway

CNI

+2.66%
123.28
124.58
123.16
1.21M
1.13%
22.4959
74.47B
26

F

Fedex Corp

FDX

+2.31%
300.58
304.69
299.56
1.08M
1.72%
16.2311
71.14B
27

C

Costamare

CMRE

+2.16%
13.93
14.43
13.86
506.44K
3.78%
5.2805
1.68B
28

Z

Zim Integrated Shipping Serv

ZIM

+1.93%
29.54
29.77
29.34
731.19K
1.47%
25.7586
3.56B
29

P

Pyxis Tankers

PXS

+1.62%
7.55
7.75
7.38
91.56K
5.03%
9.2287
77.31M
30

N

Navios

NMM

+1.58%
88.90
90.87
88.73
125.96K
2.36%
5.8011
2.52B
31

H

Hub Group Inc

HUBG

+1.56%
26.06
26.29
25.50
1.05M
3.07%
14.9977
1.59B
32

E

Euroholdings Ltd

EHLD

+1.42%
11.81
11.85
11.81
830
0.00%
4.0549
33.26M
33

D

Diana Shipping Inc

DSX

+1.20%
2.540
2.570
2.506
368.09K
2.34%
5.3027
316.01M
34

D

Danaos Corporation

DAC

+0.96%
157.99
160.42
157.42
143.35K
1.68%
5.3474
2.88B
35

C

C H Robinson Worldwide Inc

CHRW

+0.94%
140.15
143.26
139.20
1.35M
2.88%
26.7508
16.38B
36

R

RXO Inc

RXO

+0.63%
28.68
29.00
28.63
5.14M
1.25%
-46.1390
4.73B
37

S

Safe Bulkers

SB-PRD

+0.55%
25.50
25.51
25.41
3.50K
0.39%
32.5795
81.47M
38

J

JB Hunt Trans

JBHT

+0.55%
224.48
230.59
223.70
657.89K
2.78%
31.5653
20.93B
39

U

Universal Logistics Hldgs Inc

ULH

+0.44%
16.16
17.43
15.90
59.60K
8.54%
-4.6469
426.10M
40

U

United Maritime Corporation

USEA

+0.41%
2.460
2.540
2.420
57.28K
4.82%
-11.8497
23.48M
41

R

Radiant Logistic

RLGT

+0.34%
8.81
8.85
8.65
145.64K
2.18%
22.8002
413.89M
42

T

TFI International Inc

TFII

+0.19%
111.81
113.99
111.50
183.78K
2.21%
27.4731
9.19B
43

U

U-Haul Holding Company

UHAL

+0.05%
55.64
56.19
55.32
146.15K
1.56%
170.8321
10.82B
44

G

Global Ship Lease Inc

GSL-PRB

-0.10%
26.22
26.35
26.21
3.23K
0.45%
2.5497
114.30M
45

E

Expeditors Intl

EXPD

-0.19%
196.43
199.45
196.06
976.74K
1.73%
28.5812
25.53B
46

A

Air T Inc

AIRTP

-0.22%
18.71
18.71
18.71
281
0.21%
-183.3873
15.71M
47

Z

Zto Expresscayma

ZTO

-0.40%
19.98
20.10
19.95
1.53M
0.71%
10.5031
15.25B
48

U

U-Haul Holding Company

UHAL-B

-0.40%
49.30
50.01
48.98
265.67K
1.95%
151.3663
9.58B
49

C

Covenant Logistics Group Inc

CVLG

-0.45%
29.03
29.66
28.88
178.21K
2.59%
282.1186
736.72M
50

S

Schneider Nation

SNDR

-0.53%
30.31
30.87
30.20
918.05K
2.08%
47.7850
5.31B