United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Digital Rlty Tr Inc

DLR

+14.49%
199.08
207.47
188.98
10.76M
9.80%
93.8570
71.20B
2

B

Braemar Hotels & Resorts Inc

BHR

+11.50%
2.230
2.305
2.160
494.73K
6.74%
-2.2693
153.15M
3

S

Sabra Health Care Reit Inc

SBRA

+11.19%
22.36
22.40
22.11
1.93M
1.25%
35.3965
5.64B
4

B

Blackstone Dig

BXDC

+8.71%
21.35
21.53
20.41
1.39M
4.72%
0
1.87B
5

A

Ashford Hospitla

AHT-PRI

+7.88%
5.38
5.38
5.20
3.68K
3.49%
-0.1294
5.56M
6

P

Presidio Property

SQFTP

+7.54%
6.00
6.00
5.72
1.01K
0.00%
-0.5745
5.84M
7

R

Rithm Property Trust Inc.

RPT

+6.89%
11.64
12.11
11.56
79.78K
4.67%
-39.1129
90.47M
8

E

Equinix Inc

EQIX

+6.30%
1,084.24
1,104.99
1,055.60
783.12K
4.78%
74.9825
106.93B
9

A

Ashford Hospital

AHT-PRH

+6.13%
5.37
5.61
5.29
7.50K
5.99%
-0.1291
5.57M
10

S

Sl Green Rlty

SLG

+5.96%
54.61
55.64
53.89
2.01M
3.10%
-21.7587
3.88B
11

L

Lxp Indstr

LXP-PRC

+5.68%
49.15
49.20
49.15
5.57K
0.10%
33.0065
95.12M
12

S

Summit Hotel Pptys Inc

INN

+5.41%
7.02
7.11
6.94
682.91K
2.46%
-25.0267
760.72M
13

C

Creative Media &

CMCT

+5.26%
2.800
2.810
2.500
15.64K
11.76%
-0.0005
7.72M
14

R

Ryman Hospitality Pptys Inc

RHP

+5.07%
133.09
133.75
129.92
540.11K
2.80%
35.5286
8.40B
15

I

Industrial Logis

ILPT

+5.02%
9.20
9.43
9.18
252.75K
2.77%
-11.2360
613.32M
16

V

Ventas

VTR

+4.61%
100.53
100.84
98.22
2.87M
2.68%
182.1196
48.87B
17

A

Ashford Hospital

AHT-PRD

+4.33%
5.43
5.43
5.43
390
0.00%
-0.1305
6.03M
18

C

Cbl & Assoc Pptys Inc

CBL

+4.16%
57.57
57.84
55.61
246.52K
3.98%
10.4652
1.78B
19

R

Rexford Indl Rlty Inc

REXR

+4.11%
39.00
39.67
36.54
7.68M
8.70%
-21.6031
8.80B
20

L

Lxp Industrial Trust

LXP

+3.93%
60.81
61.10
60.53
1.02M
0.84%
40.8367
3.53B
21

I

Iron Mountain

IRM

+3.63%
128.31
132.87
125.33
1.81M
6.05%
140.8762
38.18B
22

W

Welltower Inc

WELL

+3.63%
252.07
252.94
246.03
3.31M
2.26%
124.0929
177.94B
23

R

Rlj Lodging Tr

RLJ

+3.61%
12.34
12.51
12.11
1.21M
3.28%
-1,326.8817
1.87B
24

J

JANUS LIVING INC

JAN

+3.49%
31.41
31.54
30.65
920.76K
2.91%
-687.3085
9.05B
25

R

Ready Capital Corp

RC-PRE

+3.23%
12.29
12.38
12.13
8.15K
1.69%
-3.8090
56.53M
26

O

Omega Healthcare

OHI

+3.01%
51.72
51.92
51.31
1.82M
1.20%
25.0715
15.40B
27

G

Gladstone Land

LANDO

+2.99%
21.41
21.41
21.15
7.36K
1.23%
-27.3052
127.52M
28

E

Epr Properties

EPR-PRC

+2.55%
28.10
28.10
27.26
6.19K
1.28%
8.6905
151.53M
29

D

Diamondrock Hospitality Co

DRH

+2.39%
12.85
12.99
12.71
1.96M
2.25%
27.6225
2.63B
30

H

Host Hotels

HST

+2.34%
24.50
24.74
23.99
8.14M
3.11%
16.7407
16.78B
31

X

Xenia Hotels & Resorts Inc

XHR

+2.33%
21.49
21.66
21.04
474.50K
2.64%
31.1449
1.98B
32

E

EPR Properties

EPR

+2.12%
63.53
63.69
62.10
653.32K
2.27%
19.6480
4.86B
33

D

Diversified Healthcare Tr

DHC

+2.08%
9.34
9.44
9.24
875.47K
2.22%
-7.0120
2.26B
34

M

Medical Properties Trust Inc

MPT

+1.89%
4.840
4.880
4.805
4.41M
1.56%
-22.9058
2.89B
35

G

Gladstone Land

LANDP

+1.75%
21.15
21.15
20.93
18.93K
1.05%
-26.9736
214.81M
36

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.73%
18.23
18.26
18.01
24.28K
1.24%
-5.5698
239.00M
37

G

Gladstone Commercial Corp

GOODN

+1.69%
23.25
23.25
23.01
783
1.47%
130.7649
163.97M
38

E

Epr Properties

EPR-PRE

+1.64%
33.12
33.25
32.78
59.77K
1.44%
10.2431
114.13M
39

L

Ltc Properties

LTC

+1.49%
42.18
42.40
41.85
424.66K
1.27%
16.9112
2.16B
40

A

Alexandria Real Estate Eq Inc

ARE

+1.43%
50.94
51.15
49.76
1.06M
2.77%
-8.1197
8.88B
41

C

Chiron Real Estate Inc

XRN-PRA

+1.40%
24.55
24.65
24.55
2.03K
0.39%
-21.9353
76.23M
42

P

Public Storage

PSA

+1.40%
322.48
323.83
316.97
1.36M
2.18%
33.2855
56.62B
43

A

American Homes 4 Rent

AMH-PRH

+1.35%
23.96
23.96
23.91
1.21K
0.58%
19.4197
110.22M
44

S

SmartStop Self Storage REIT, Inc.

SMA

+1.31%
34.74
34.97
33.77
530.16K
3.56%
229.6100
1.92B
45

B

Braemar Hotel

BHR-PRD

+1.25%
17.42
17.54
17.35
2.23K
1.08%
-17.7216
27.86M
46

S

Saul Centers Inc

BFS-PRE

+1.24%
22.00
22.59
21.61
650
2.83%
20.8274
96.80M
47

C

Cousins Pptys Inc

CUZ

+1.23%
32.15
32.30
31.65
1.60M
2.27%
-965.4655
5.29B
48

C

Copt Defense Properties

CDP

+1.17%
38.03
38.16
37.27
955.82K
1.99%
27.7530
4.31B
49

N

National Health Investors

NHI

+1.17%
80.54
80.89
79.70
351.70K
1.49%
25.9949
3.90B
50

B

Braemar Hotel & Resorts Inc

BHR-PRB

+1.13%
14.26
14.31
14.12
3.81K
1.35%
-14.5102
43.89M