United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mackenzie Realty

MKZR

+30.25%
1.550
1.550
1.460
1.07K
6.00%
-0.1512
3.50M
2

C

Creative Media &

CMCT

+28.15%
4.370
4.370
4.141
6.53K
5.27%
-0.0008
12.88M
3

R

Ready Capital Corp

RC

+16.90%
1.695
1.800
1.570
1.74M
14.84%
-0.5253
280.03M
4

O

Orion Properties Inc

ONL

+13.41%
2.960
3.045
2.740
754.55K
11.73%
-1.1617
168.22M
5

N

National Healthcare Properties

NHPBP

+12.19%
25.13
25.16
25.13
114.34K
0.12%
-25.0949
85.86M
6

A

Ares Coml Real Estate Corp

ACRE

+11.60%
4.810
4.880
4.730
195.04K
3.18%
-58.1620
266.86M
7

A

Arbor Realty Trust Inc

ABR

+10.86%
5.32
5.35
5.13
1.95M
4.29%
90.6997
991.56M
8

A

Adamas Trust Inc

ADAM

+9.79%
9.82
9.86
9.54
220.81K
3.36%
5.8442
882.62M
9

W

Weyerhaeuser

WY

+8.98%
25.62
25.86
25.50
2.56M
1.41%
39.1727
18.46B
10

N

National Healthcare Properties, Inc.

NHP

+8.79%
16.70
17.44
16.67
510.98K
4.58%
-16.6767
1.22B
11

N

National Healthcare Properties Inc

NHPAP

+8.41%
25.15
25.16
25.14
49.30K
0.08%
-25.1148
96.71M
12

K

Kkr Real Estate

KREF

+8.30%
7.64
7.68
7.41
489.81K
3.63%
-2.3327
447.24M
13

G

Generation Incom

GIPR

+7.91%
0.7339
0.7599
0.7155
22.85K
5.90%
-0.0425
756.21K
14

C

Cherry Hill Mtg Invt Corp

CHMI

+7.12%
2.410
2.439
2.380
128.16K
2.47%
20.6698
88.55M
15

C

Cedar Realty Trust

CDR-PRC

+6.95%
17.38
17.58
16.54
3.21K
5.88%
215.3656
33.63M
16

B

Brandywine Rlty Tr

BDN

+6.72%
3.255
3.300
3.220
777.89K
2.48%
-3.9397
568.25M
17

N

Nexpoint Real Estate Finance Inc

NREF

+6.54%
18.00
18.13
17.54
28.57K
3.35%
10.1609
339.17M
18

C

Claros Mtg Tr Inc

CMTG

+5.77%
1.925
1.960
1.750
592.01K
12.00%
-0.5037
271.59M
19

F

Farmland Partners Inc

FPI

+5.15%
9.91
10.02
9.90
190.10K
1.21%
26.7414
432.28M
20

C

Cedar Realty

CDR-PRB

+4.85%
18.24
18.24
18.20
1.58K
0.26%
226.0768
15.64M
21

S

Sl Green Rlty

SLG

+4.85%
56.26
56.43
54.66
423.76K
3.25%
-22.4161
3.99B
22

I

Innsuites Hospitality Trust

IHT

+4.73%
1.770
1.770
1.660
14.88K
6.40%
-11.7608
16.64M
23

A

American Homes 4 Rent

AMH

+4.55%
34.72
34.86
34.42
593.52K
1.27%
27.4640
12.47B
24

R

Ready Capital Corp

RC-PRE

+4.48%
13.20
13.20
13.10
4.09K
0.78%
-4.0910
60.72M
25

H

Hudson Pacific

HPP

+4.25%
14.72
15.06
13.64
411.06K
10.57%
-1.4348
798.82M
26

S

Service Properties Trust

SVC

+4.03%
8.39
8.53
8.29
580.23K
2.84%
-1.1759
1.09B
27

A

Alexander's

ALX

+3.65%
275.53
278.00
274.70
8.90K
1.21%
8.3354
1.41B
28

A

Apollo Comm

ARI

+3.62%
6.74
6.79
6.72
478.82K
0.97%
8.3748
881.93M
29

R

Rithm Capital

RITM

+3.56%
10.23
10.25
9.95
2.13M
3.02%
17.0218
5.71B
30

P

Pennymac Mortg

PMT

+3.54%
9.64
9.73
9.45
397.25K
3.00%
6.7479
840.63M
31

G

Gladstone Commercial Corp

GOOD

+3.47%
12.96
13.08
12.82
161.46K
2.01%
72.8628
627.12M
32

G

Global Net Lease Inc

GNL

+3.41%
9.10
9.14
9.03
941.24K
1.21%
-23.1307
1.92B
33

I

Independence

IRT

+3.39%
17.26
17.28
16.88
832.73K
2.33%
94.3928
4.07B
34

A

Advanced Flower Capital Inc

AFCG

+3.36%
2.770
2.820
2.740
17.27K
2.90%
-4.2912
65.17M
35

M

Modiv Industrial Inc

MDV

+3.35%
17.90
18.02
17.83
13.69K
1.06%
-43.7337
184.80M
36

P

Presidio Property

SQFTP

+3.30%
6.02
6.02
6.02
309
0.00%
-0.5766
5.86M
37

U

Umh Pptys Inc

UMH

+3.20%
15.81
15.96
15.67
339.80K
1.88%
152.9014
1.35B
38

P

Public Storage

PSA

+3.15%
327.44
330.43
324.00
158.65K
1.96%
31.2356
57.51B
39

N

Nexpoint Diversified Real Estate Trust

NXDT

+3.14%
4.600
4.670
4.520
9.24K
3.30%
-1.8468
237.93M
40

I

Industrial Logis

ILPT

+3.13%
8.74
8.76
8.59
49.49K
1.97%
-12.2339
583.03M
41

B

Brightspire Capital Inc

BRSP

+3.01%
5.14
5.16
5.05
156.21K
2.15%
-22.4258
650.33M
42

D

Diversified Healthcare Trust

DHCNL

+2.99%
18.47
18.47
18.40
531
0.36%
-16.6991
184.66M
43

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+2.80%
10.10
10.10
10.06
156.14K
0.45%
7.0407
215.17M
44

I

Invitation Homes

INVH

+2.68%
30.48
30.65
30.22
797.62K
1.40%
27.9638
18.00B
45

S

SmartStop Self Storage REIT, Inc.

SMA

+2.41%
34.25
34.92
34.22
130.84K
2.03%
226.3714
1.90B
46

S

Sachem Capital

SACH

+2.35%
0.8240
0.8389
0.8200
25.56K
2.28%
-7.5666
39.52M
47

D

Diversified Healthcare Tr

DHCNI

+2.32%
17.65
17.65
17.36
3.64K
1.68%
-15.9613
247.10M
48

S

Safehold Inc

SAFE

+2.27%
16.21
16.35
16.06
47.13K
1.78%
10.0198
1.15B
49

S

Sachem Capital

SCCG

+2.26%
24.57
24.64
24.57
836
0.00%
-225.6198
1.18B
50

S

Seven Hills Realty Trust

SEVN

+2.26%
7.70
7.76
7.65
51.47K
1.46%
11.5494
174.46M