United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Incom

GIPR

+12.30%
0.4099
0.4700
0.3885
655.63K
18.98%
-0.0413
1.25M
2

C

Centerspace

CSR

+9.49%
57.36
59.31
56.69
2.06M
4.97%
73.1539
963.31M
3

C

Claros Mtg Tr Inc

CMTG

+7.48%
1.580
1.650
1.560
884.88K
5.19%
-0.4135
222.91M
4

S

Sachem Capital

SACH

+6.85%
0.9328
0.9595
0.9101
268.34K
5.33%
-3.5508
44.73M
5

M

Medalist Diversified, Inc

MDRR

+6.61%
13.01
13.01
13.01
649
0.00%
3.3852
21.18M
6

B

Braemar Hotel & Resorts Inc

BHR-PRB

+4.62%
13.80
13.94
13.71
2.44K
0.64%
-18.2781
42.48M
7

L

Lument Finance Trust Inc

LFT-PRA

+4.36%
16.91
17.88
16.40
4.24K
8.91%
-48.0261
40.58M
8

C

Clipper Realty

CLPR

+4.00%
3.380
3.380
3.280
181.36K
2.76%
-3.6034
54.61M
9

S

Sachem Cap Corp

SACH-PRA

+3.73%
21.94
21.95
21.94
830
0.00%
-83.5173
50.74M
10

D

Digital Rlty Tr Inc

DLR

+3.17%
189.08
191.15
188.38
1.50M
1.46%
89.1424
70.15B
11

C

Cedar Realty

CDR-PRB

+3.08%
16.75
16.75
16.40
7.43K
2.15%
-248.5148
14.36M
12

L

Ltc Properties

LTC

+2.78%
42.55
42.61
41.52
931.38K
2.58%
15.5604
2.29B
13

C

Cbl & Assoc Pptys Inc

CBL

+2.71%
55.26
55.78
54.88
161.66K
1.63%
8.0275
1.71B
14

S

Strawberry Field

STRW

+2.28%
13.91
14.03
13.73
35.15K
1.39%
21.7276
196.93M
15

R

Ready Capital Corp

RCD

+2.24%
23.30
23.51
23.17
3.63K
1.34%
-6.6378
3.85B
16

S

Starwood Prpty

STWD

+2.19%
15.87
16.02
15.81
3.85M
1.29%
26.5518
5.87B
17

P

Pennymac Mortg

PMT

+1.95%
9.42
9.61
9.42
1.72M
1.77%
6.5939
821.45M
18

R

Rithm Property Trust Inc.

RPT

+1.91%
12.83
12.89
12.76
6.57K
0.93%
-44.8445
99.72M
19

F

Farmland Partners Inc

FPI

+1.90%
10.75
10.87
10.54
820.32K
3.05%
29.0148
469.03M
20

H

Host Hotels

HST

+1.85%
22.04
22.06
21.83
6.35M
1.04%
14.7919
15.10B
21

C

Chimera Invt Corp

CIM

+1.77%
11.50
11.64
11.49
935.39K
1.21%
-11.2668
962.69M
22

B

Braemar Hotel

BHR-PRD

+1.75%
17.40
17.48
17.39
1.12K
0.00%
-23.0464
27.84M
23

C

Cedar Realty Trust

CDR-PRC

+1.66%
15.61
15.69
15.40
13.03K
1.19%
-231.5282
41.36M
24

F

Franklin Bsp Rlty Tr Inc

FBRT-PRE

+1.55%
19.63
19.63
19.51
8.65K
0.61%
45.5876
202.76M
25

E

Equinix Inc

EQIX

+1.51%
1,043.06
1,048.99
1,032.26
546.49K
1.61%
67.1279
102.92B
26

I

Innovative Indus

IIPR

+1.42%
56.97
57.33
56.67
220.83K
1.15%
12.9105
1.57B
27

N

National Healthcare Properties, Inc.

NHP

+1.37%
16.25
16.64
16.21
558.75K
2.55%
-20.7218
1.18B
28

G

Getty Rlty Corp

GTY

+1.17%
32.76
32.98
32.36
1.28M
1.90%
20.0245
2.03B
29

G

Global Net Lease Inc

GNL-PRB

+1.13%
22.33
22.48
21.95
7.58K
2.35%
-82.7037
104.86M
30

R

REDWOOD TRUST INC

RWTP

+1.12%
23.51
23.71
23.47
3.28K
0.94%
-440.2622
65.83M
31

L

Ladder Cap Corp

LADR

+1.03%
9.79
9.89
9.75
973.49K
1.38%
23.4603
1.24B
32

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+1.03%
16.74
16.78
16.60
5.27K
1.04%
-8.3350
137.76M
33

I

Iron Mountain

IRM

+0.88%
115.22
116.92
114.80
1.41M
1.82%
82.2295
34.30B
34

R

Ready Capital Corp

RC-PRE

+0.87%
13.31
13.31
13.18
2.26K
0.95%
-3.7904
61.20M
35

A

Advanced Flower Capital Inc

AFCG

+0.86%
3.520
3.525
3.460
41.51K
1.85%
18.9451
79.35M
36

O

Omega Healthcare

OHI

+0.85%
47.19
47.29
46.43
2.36M
1.82%
16.8566
14.30B
37

M

Mfa Financial

MFA

+0.81%
8.75
8.88
8.75
1.34M
1.46%
8.7465
884.52M
38

E

Ellington Fincl

EFC-PRC

+0.74%
25.72
25.72
25.71
1.16K
0.04%
15.6467
102.88M
39

N

Nexpoint Diversified Real Estate Trust

NXDT

+0.74%
5.42
5.46
5.36
145.16K
1.76%
-3.6150
287.83M
40

A

ADAMAS TRUST INC.

ADAMK

+0.71%
25.34
25.37
25.30
8.42K
0.28%
15.0805
--
41

D

Dynex Cap Inc

DX

+0.71%
12.83
12.97
12.83
3.24M
1.09%
4.9012
3.18B
42

R

Regency Centers

REGCO

+0.69%
21.90
22.15
21.90
2.50K
0.00%
7.3877
96.36M
43

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+0.67%
13.27
13.27
13.15
740
0.45%
-8.8499
44.58M
44

A

Agnc Investment Corp

AGNCM

+0.64%
25.35
25.36
25.18
21.62K
0.71%
13.2987
238.29M
45

T

TPG Mortgage Investment Trust Inc

MITT

+0.60%
6.68
6.82
6.67
283.44K
2.21%
9.1008
212.45M
46

D

Diamondrock Hospitality Co

DRH

+0.58%
12.07
12.08
11.85
1.85M
1.92%
16.7732
2.47B
47

P

Pebblebrok Hotel

PEB

+0.56%
17.84
17.88
17.46
2.14M
2.38%
-25.8851
2.01B
48

A

Alpine Income Ppty Tr Inc

PINE-PRA

+0.54%
25.42
25.45
25.29
15.99K
0.67%
127.4824
57.69M
49

R

Redwood Trust, Inc

RWTQ

+0.53%
22.95
22.95
22.73
24.60K
0.96%
-429.7734
64.26M
50

E

EPR Properties

EPR

+0.52%
59.67
60.20
59.28
1.06M
1.54%
19.1367
4.57B