United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ashford Hospitality Tr Inc

AHT

+54.52%
2.820
3.150
2.570
758.03K
20.80%
-0.0851
18.24M
2

A

Ashford Hospital

AHT-PRH

+49.70%
4.761
5.14
4.540
10.50K
12.25%
-0.1436
4.94M
3

A

Ashford Hospital

AHT-PRG

+43.52%
4.980
5.05
4.520
7.40K
9.80%
-0.1502
7.33M
4

A

Ashford Hospital

AHT-PRD

+34.60%
5.16
5.41
5.16
711
4.70%
-0.1555
5.73M
5

A

Ashford Hospitla

AHT-PRI

+27.23%
4.580
4.940
4.580
2.90K
7.45%
-0.1382
4.74M
6

A

Ashford Hospital

AHT-PRF

+24.10%
4.840
5.07
4.840
768
5.09%
-0.1460
5.02M
7

P

Presidio Ppty Tr Inc

SQFTW

+18.81%
0.0120
0.0131
0.0120
8.11K
48.76%
-0.0014
--
8

F

Franklin St Prop

FSP

+17.68%
0.4507
0.4572
0.4187
927.01K
8.87%
-1.1189
46.88M
9

A

Acres Commercial Realty Corp

ACR

+12.40%
11.69
11.81
10.86
79.51K
8.63%
-10.4115
83.36M
10

B

Brandywine Rlty Tr

BDN

+12.17%
2.950
2.990
2.910
2.48M
2.54%
-3.6664
515.00M
11

A

Adamas Trust Inc

ADAMZ

+11.70%
16.90
16.92
16.39
9.14K
3.26%
10.0577
50.31M
12

S

Site Ctrs Corp

SITC

+9.04%
3.740
3.780
3.685
4.34M
2.54%
1.5526
196.26M
13

A

Arbor Realty Trust Inc

ABR-PRF

+8.56%
15.85
15.86
15.51
17.81K
3.06%
270.4778
179.77M
14

A

Arbor Realty Trust Inc

ABR

+8.55%
2.920
2.940
2.780
9.23M
5.07%
49.8294
544.75M
15

T

Tpg Re Finance T

TRTX

+8.46%
6.28
6.31
6.15
1.20M
2.65%
11.4557
482.11M
16

E

Empire St Rlty Tr Inc

ESRT

+8.44%
5.01
5.05
4.900
3.97M
2.84%
-113.6054
867.39M
17

R

Rithm Capital

RITM

+8.43%
9.39
9.44
8.99
15.80M
5.02%
14.9427
5.24B
18

K

Kilroy Rlty Corp

KRC

+7.01%
37.27
37.83
36.09
3.11M
4.84%
26.2391
4.33B
19

H

Hudson Pacific

HPP

+6.80%
11.00
11.01
10.40
700.08K
5.79%
-1.2210
596.96M
20

S

Sl Green Rlty

SLG

+6.68%
50.14
50.75
48.40
1.28M
4.76%
-18.4034
3.55B
21

R

Rithm Property Trust Inc.

RPT

+6.62%
11.12
11.54
10.76
98.87K
6.77%
-38.8675
86.43M
22

P

Piedmont Realty Trust, Inc

PDM

+6.49%
9.68
9.71
9.54
1.23M
1.66%
-14.9452
1.21B
23

O

Orion Properties Inc

ONL

+6.31%
2.190
2.190
2.100
380.57K
4.19%
-1.3045
124.93M
24

A

Alexander's

ALX

+6.30%
248.39
248.86
246.32
51.06K
1.03%
7.5145
1.27B
25

L

LINEAGE INC

LINE

+6.25%
35.36
35.38
34.54
656.91K
2.38%
-47.6486
8.05B
26

A

Apple Hospitality Reit Inc

APLE

+5.81%
18.04
18.18
17.93
1.74M
1.38%
24.3389
4.26B
27

S

Sunstone Hotel Inv

SHO

+5.75%
12.51
12.66
12.38
1.87M
2.18%
55.7487
2.33B
28

V

Vornado Realty

VNO

+5.68%
34.80
34.86
33.96
1.29M
2.62%
1,318.1818
6.50B
29

C

Cto Rlty Growth Inc

CTO-PRA

+5.59%
20.59
21.00
20.20
5.38K
3.95%
15.1153
97.04M
30

S

Summit Hotel Pptys Inc

INN

+5.50%
6.90
7.00
6.86
1.23M
1.85%
-30.1179
744.19M
31

R

Rexford Indl Rlty Inc

REXR

+5.08%
38.71
38.73
36.60
7.05M
5.87%
-18.3451
8.63B
32

U

Udr Inc

UDR

+5.06%
35.84
36.40
35.60
6.64M
2.20%
22.8120
11.51B
33

M

Macerich

MAC

+4.97%
24.10
24.19
23.89
3.32M
1.27%
-36.5262
6.83B
34

I

Industrial Logis

ILPT

+4.91%
7.05
7.21
7.00
626.50K
2.89%
-9.8740
470.56M
35

B

BXP, Inc.

BXP

+4.90%
62.10
62.39
61.16
1.47M
1.98%
33.0249
9.91B
36

A

Americold Realty

COLD

+4.70%
14.47
14.47
14.11
2.81M
2.53%
-9.0949
4.13B
37

E

Empire State Rea

OGCP

+4.68%
4.920
4.920
4.750
2.22K
3.12%
274.8603
1.38B
38

P

Pebblebrok Hotel

PEB

+4.62%
20.39
20.79
20.31
2.48M
2.35%
-29.5850
2.30B
39

R

Redwood Trust

RWT

+4.61%
3.180
3.190
3.068
2.06M
3.92%
-59.5506
399.45M
40

C

Crown Castle

CCI

+4.51%
85.97
91.45
85.00
17.32M
8.18%
45.3763
36.58B
41

C

Cousins Pptys Inc

CUZ

+4.45%
28.87
28.93
28.50
1.21M
1.45%
736.4796
4.75B
42

S

SmartStop Self Storage REIT, Inc.

SMA

+4.33%
35.64
35.92
35.36
695.20K
1.58%
70.1989
1.97B
43

D

Douglas Emmett Inc

DEI

+4.20%
10.17
10.20
10.00
2.11M
2.03%
-69.4198
1.70B
44

R

Redwood Trust, Inc

RWTQ

+4.11%
20.76
20.97
20.51
24.40K
2.23%
-388.7640
58.13M
45

H

Highwoods Pptys Inc

HIW

+3.99%
30.51
30.76
30.30
1.35M
1.53%
20.1121
3.37B
46

R

Redwood Trust

RWTN

+3.90%
22.63
22.75
22.50
2.62K
1.10%
-423.7828
63.36M
47

E

Easterly Govt Pptys Inc

DEA

+3.90%
22.67
22.72
22.34
325.99K
1.64%
111.6749
1.07B
48

P

Public Storage

PSA

+3.88%
309.89
310.72
306.86
780.08K
1.25%
29.5615
57.90B
49

A

Arbor Realty Trust Inc

ABR-PRD

+3.77%
11.55
11.56
11.23
43.51K
2.83%
197.0990
106.26M
50

J

Jbg Smith Proper

JBGS

+3.77%
11.57
11.68
11.35
674.80K
2.90%
-4.4421
863.34M