United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Concep

GBR

+12.70%
0.7180
0.7394
0.7001
87.67K
4.15%
-92.0513
3.68M
2

T

Tdh Hldgs Inc

PETZ

+4.42%
1.180
1.350
1.170
14.19K
13.28%
6.7699
12.18M
3

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.13%
0.3150
0.3260
0.2965
2.95K
9.27%
0.5756
3.46M
4

F

Fangdd Network Group Ltd.

DUO

+3.07%
0.5680
0.6125
0.5538
108.81K
9.52%
-0.3066
21.90M
5

I

Income Opport

IOR

+2.64%
21.30
21.30
21.30
228
0.00%
21.5875
86.59M
6

M

Mays (J.W.), Inc.

MAYS

+2.63%
39.00
40.00
38.81
1.99K
3.79%
-68.2534
78.62M
7

S

St Joe

JOE

+2.59%
62.12
63.48
61.91
208.80K
2.42%
32.0388
3.57B
8

C

Corecivic

CXW

+2.28%
31.35
32.54
31.25
590.80K
4.08%
25.2355
3.10B
9

M

Maui Ld & Pineap

MLP

+1.96%
17.17
17.36
16.94
20.52K
1.88%
-84.6647
341.08M
10

F

Five Point Holdi

FPH

-0.19%
5.23
5.45
5.19
224.57K
5.19%
27.0704
375.43M
11

C

Curbline Pptys Corp

CURB

-0.25%
31.56
31.77
31.22
1.20M
1.76%
101.3487
3.60B
12

C

Civeo Corp Cda

CVEO

-0.57%
34.67
35.37
34.67
102.59K
2.23%
-28.9883
379.40M
13

R

RMR Group Inc

RMR

-0.84%
20.02
20.30
19.79
104.18K
2.43%
16.5373
642.51M
14

I

Irsa Inversion

IRS

-1.06%
14.92
15.29
14.85
89.15K
2.90%
9.1590
1.26B
15

C

Cbre Group

CBRE

-1.06%
139.46
140.61
136.27
1.49M
3.20%
31.8133
40.84B
16

N

Newmark Group

NMRK

-1.35%
15.39
15.65
15.11
895.35K
3.59%
18.9977
2.73B
17

S

Star Holdings

STHO

-1.49%
9.27
9.49
9.12
18.18K
4.03%
-1.7909
111.99M
18

J

Jones Lang Lasalle Inc

JLL

-1.58%
325.45
329.55
322.16
263.15K
2.31%
17.4988
15.10B
19

G

Gyrodyne Llc

GYRO

-1.72%
5.70
5.71
5.70
6.34K
0.00%
0.0000
12.54M
20

F

Fathom Holdings Inc

FTHM

-1.86%
0.8490
0.8848
0.8240
64.49K
5.88%
-1.1504
28.17M
21

S

Seritage Growth

SRG-PRA

-1.88%
20.85
21.60
20.59
23.29K
0.38%
-14.4571
58.38M
22

L

Logistic Properties

LPA

-2.27%
3.010
3.200
2.950
12.93K
8.28%
28.9145
95.17M
23

F

Frp Hldgs Inc

FRPH

-2.54%
23.42
23.55
23.19
84.30K
1.55%
476.9857
448.97M
24

A

American Strategic Investment Co.

NYC

-2.56%
8.20
8.34
8.18
1.90K
1.97%
-0.9691
23.93M
25

M

Marcus & Millichap Inc

MMI

-2.63%
30.38
30.71
30.03
110.30K
1.92%
-1,998.6842
1.15B
26

V

Vesta Real Estate Corporation

VTMX

-2.74%
33.66
34.16
33.51
362.38K
1.93%
7.3309
2.98B
27

M

Millrose Properties, Inc.

MRP

-3.06%
28.52
28.80
28.38
831.08K
1.40%
10.2285
4.74B
28

T

Tejon Ranch

TRC

-3.08%
17.62
18.00
17.58
96.01K
2.09%
283.7359
475.81M
29

S

Stratus Prop

STRS

-4.34%
19.82
19.93
19.57
73.41K
1.79%
7.7558
158.22M
30

C

Colliers Intl Group Inc

CIGI

-4.35%
97.49
97.90
94.19
177.53K
3.90%
60.1567
4.98B
31

V

Visionary Holdings

GV

-4.57%
0.1670
0.1685
0.1613
37.46K
4.23%
-0.0457
936.43K
32

C

Comstock Hldg Cos Inc

CHCI

-5.90%
14.82
15.38
14.82
16.57K
3.71%
8.9352
152.04M
33

H

Howard Hughes Holdings Inc.

HHH

-6.27%
65.91
66.95
65.62
277.58K
1.96%
32.2772
3.93B
34

A

American Rlty Invs Inc

ARL

-6.86%
14.79
15.30
14.55
26.86K
3.87%
19.6024
238.89M
35

C

Cushman & Wakefield Ltd

CWK

-6.88%
12.72
12.99
12.52
1.99M
3.77%
40.5612
2.98B
36

F

Firstservice Corp

FSV

-7.41%
137.46
139.80
129.71
290.72K
7.39%
38.9427
6.32B
37

M

Murano Global Investments

MRNO

-8.62%
0.2120
0.2250
0.2022
151.59K
10.41%
-1.0751
17.40M
38

A

Altisource Portfolio

ASPS

-8.66%
5.80
6.00
5.80
32.35K
3.28%
10.5975
65.42M
39

K

Ke Holdings Inc

BEKE

-8.68%
15.89
16.03
15.84
5.52M
1.15%
37.1870
17.62B
40

Z

Zillow Group

ZG

-8.99%
30.68
31.10
29.59
1.09M
5.07%
122.3285
7.02B
41

D

Douglas Elliman Inc

DOUG

-9.04%
1.710
1.760
1.690
181.19K
4.09%
30.2120
155.45M
42

Z

Zillow Group Inc

Z

-9.28%
30.76
31.11
29.58
3.81M
5.16%
122.6475
7.04B
43

T

Transcontinental

TCI

-9.71%
41.18
41.97
41.00
5.58K
2.92%
38.0381
355.77M
44

L

La Rosa Holdings Corp

LRHC

-9.85%
0.9736
1.020
0.9700
80.50K
4.90%
-0.0003
1.57M
45

A

Altisource Portfolio Solutions S.A.

ASPSW

-10.60%
0.3635
0.4000
0.3620
6.12K
6.90%
0.6642
4.00M
46

M

Mobile Infrastructure Corporation Ne

BEEP

-10.82%
1.730
1.790
1.680
19.19K
6.29%
-2.7231
71.28M
47

L

Linkhome Holdings Inc.

LHAI

-11.55%
0.9022
0.9629
0.8501
375.97K
11.68%
-106.1412
14.64M
48

A

AGNT Inc

AGNT

-11.68%
4.045
4.170
3.870
1.77M
7.75%
-38.4506
664.69M
49

S

Seritage Growth Pptys

SRG

-12.50%
2.310
2.365
2.300
71.30K
2.83%
-1.6017
130.11M
50

O

Opendoor Technologies Inc

OPEN

-14.78%
3.835
4.005
3.770
45.28M
6.11%
-2.3972
3.70B