United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Douglas Elliman Inc

DOUG

+14.04%
2.030
2.050
1.950
334.85K
4.98%
35.8657
184.51M
2

C

Comstock Hldg Cos Inc

CHCI

+13.91%
17.03
17.31
16.30
24.75K
5.84%
10.2677
174.71M
3

R

Real Brokerage

REAX

+12.15%
2.400
2.580
2.385
7.00M
7.92%
-34.1394
526.08M
4

R

Re Max Hldgs Inc

RMAX

+10.38%
12.55
13.35
12.52
1.45M
6.56%
-30.2191
267.54M
5

M

Murano Global Investments

MRNO

+10.00%
0.2332
0.2398
0.2181
559.45K
9.99%
-1.1826
19.14M
6

L

Logistic Properties

LPA

+9.70%
3.280
3.350
3.200
13.44K
4.50%
31.5082
103.97M
7

C

Civeo Corp Cda

CVEO

+8.22%
33.29
33.67
32.84
112.40K
2.49%
-28.3271
344.11M
8

M

Mays (J.W.), Inc.

MAYS

+6.99%
41.50
41.50
41.50
263
2.16%
-72.6286
83.65M
9

M

Millrose Properties, Inc.

MRP

+4.66%
30.33
30.49
30.08
902.79K
1.36%
10.5786
5.04B
10

O

Opendoor Technologies Inc

OPEN

+4.45%
3.640
3.750
3.580
43.73M
4.66%
-2.1068
3.53B
11

M

Mobile Infrastructure Corporation Ne

BEEP

+4.44%
2.590
2.700
2.460
11.01K
5.76%
-4.0768
106.97M
12

R

RMR Group Inc

RMR

+4.16%
20.26
20.30
20.11
130.85K
0.98%
17.6527
649.95M
13

C

Cushman & Wakefield Ltd

CWK

+4.12%
14.40
14.42
14.11
1.12M
2.12%
49.6552
3.38B
14

N

New Concep

GBR

+4.12%
0.7131
0.7478
0.7131
44.35K
3.40%
-41.4593
3.66M
15

C

Colliers Intl Group Inc

CIGI

+3.81%
105.41
105.98
103.89
140.26K
1.94%
50.2168
5.39B
16

Z

Zillow Group

ZG

+3.56%
35.16
36.62
34.93
1.05M
4.64%
156.0586
7.91B
17

J

Jones Lang Lasalle Inc

JLL

+3.48%
375.00
375.71
366.26
339.79K
2.54%
17.9687
17.25B
18

Z

Zillow Group Inc

Z

+3.48%
34.78
36.32
34.52
2.77M
5.01%
154.3719
7.82B
19

N

Newmark Group

NMRK

+3.38%
15.25
15.33
15.08
837.77K
1.64%
18.9677
2.76B
20

C

Cbre Group

CBRE

+3.16%
152.86
153.25
150.44
950.60K
1.84%
35.0492
44.26B
21

C

Curbline Pptys Corp

CURB

+2.09%
30.24
30.42
30.02
1.02M
1.31%
109.4859
3.48B
22

C

Corecivic

CXW

+1.70%
32.82
33.06
31.56
1.80M
4.72%
25.9857
3.25B
23

S

Star Holdings

STHO

+1.66%
9.80
9.82
9.60
20.42K
2.27%
-1.8933
118.40M
24

S

St Joe

JOE

+1.56%
68.40
68.94
67.59
150.07K
1.98%
31.9880
3.89B
25

C

Ckx Lands

CKX

+1.23%
10.70
11.45
10.70
6.47K
5.27%
7.4471
21.97M
26

F

Frp Hldgs Inc

FRPH

+1.00%
22.14
22.37
22.08
73.07K
1.31%
4,341.1765
425.05M
27

F

Fangdd Network Group Ltd.

DUO

+0.94%
0.6360
0.6449
0.6158
13.55K
4.49%
-0.3433
24.52M
28

M

Marcus & Millichap Inc

MMI

+0.32%
31.58
31.82
31.33
112.60K
1.51%
85.2362
1.20B
29

A

AGNT Inc

AGNT

+0.20%
4.350
4.490
4.310
938.17K
4.04%
-40.7685
714.81M
30

G

Gyrodyne Llc

GYRO

0.00%
5.40
5.48
5.40
6.44K
1.47%
0.0000
11.88M
31

L

Lead Real Estate

LRE

0.00%
1.330
1.440
1.320
50.58K
8.76%
-6.3454
18.14M
32

K

Ke Holdings Inc

BEKE

-0.18%
17.01
17.03
16.85
2.32M
1.00%
39.8081
18.86B
33

G

Generation Income Pptys Inc

GIPRW

-0.32%
0.0314
0.0315
0.0312
400
0.00%
-0.0018
--
34

S

Seritage Growth

SRG-PRA

-0.58%
22.50
22.50
22.31
5.52K
0.82%
-15.5996
62.99M
35

V

Vesta Real Estate Corporation

VTMX

-0.82%
33.95
34.35
33.86
27.16K
1.27%
7.3941
3.00B
36

F

Fathom Holdings Inc

FTHM

-0.97%
0.7526
0.7697
0.7373
180.64K
4.41%
-1.0198
24.97M
37

F

Five Point Holdi

FPH

-1.15%
5.16
5.18
5.10
154.62K
1.71%
18.6080
370.40M
38

H

Howard Hughes Holdings Inc.

HHH

-1.30%
66.60
67.71
66.38
335.88K
1.96%
13.4777
3.98B
39

N

New England

NEN

-1.40%
55.51
56.00
55.16
1.35K
0.88%
-115.0705
190.59M
40

I

Irsa Inversion

IRS

-1.61%
14.70
14.79
14.52
131.37K
1.80%
9.0239
1.24B
41

T

Tejon Ranch

TRC

-2.04%
16.35
16.49
16.30
181.33K
1.07%
73.2855
441.80M
42

A

Altisource Portfolio

ASPS

-2.08%
5.64
5.95
5.59
24.48K
6.27%
-5.7440
64.41M
43

F

Firstservice Corp

FSV

-2.15%
140.81
142.53
139.55
216.45K
2.07%
39.8918
6.22B
44

T

Transcontinental

TCI

-2.34%
35.91
37.36
35.50
6.08K
5.24%
38.5094
315.07M
45

M

Murano Global Investments Plc

MRNOW

-4.00%
0.0072
0.0080
0.0072
12.22K
10.00%
-0.0365
--
46

I

Income Opport

IOR

-5.06%
19.70
19.70
19.69
1.83K
7.28%
21.5206
80.10M
47

A

Altisource Portfolio Solutions S.A.

ASPSW

-5.43%
0.3310
0.3700
0.3200
7.58K
10.26%
-0.3371
3.64M
48

L

Linkhome Holdings Inc.

LHAI

-5.63%
0.7757
0.8000
0.7755
79.07K
3.06%
-91.2588
12.82M
49

S

Seritage Growth Pptys

SRG

-6.20%
2.270
2.325
2.250
172.70K
3.08%
-1.5740
127.86M
50

O

Offerpad Solutions Inc

OPAD

-7.10%
4.450
4.650
4.445
31.62K
4.20%
-0.4360
21.51M