United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Incom

GIPR

+81.63%
0.4430
0.4626
0.4000
1.16M
13.13%
-0.2564
2.91M
2

V

Visionary Holdings

GV

+37.74%
0.3540
0.3540
0.3116
563.60K
12.89%
-0.0968
1.99M
3

A

American Rlty Invs Inc

ARL

+20.14%
16.70
18.10
14.88
65.43K
28.33%
22.1339
269.74M
4

W

Wheeler Real Estate Invt Tr

WHLR

+18.00%
1.180
1.200
0.9601
681.79K
21.04%
-0.0014
1.23M
5

O

Offerpad Solutions Inc

OPAD

+16.28%
0.7000
0.7400
0.6900
461.74K
7.07%
-0.5740
33.12M
6

T

Tdh Hldgs Inc

PETZ

+15.63%
1.110
1.180
1.010
232.66K
15.18%
6.3683
11.46M
7

T

Transcontinental

TCI

+15.53%
40.09
44.20
38.93
16.29K
20.39%
37.0312
346.35M
8

I

Innsuites Hospitality Trust

IHT

+15.20%
1.440
1.440
1.330
18.31K
6.21%
-8.7485
13.54M
9

M

Maui Ld & Pineap

MLP

+14.23%
17.10
17.23
16.89
15.76K
2.40%
-84.3195
339.68M
10

D

Douglas Elliman Inc

DOUG

+12.80%
1.850
1.880
1.805
339.15K
4.10%
32.6855
168.18M
11

N

Nexpoint Diversified Real Estate Trust

NXDT

+10.16%
5.09
5.24
4.830
468.75K
8.87%
-2.0435
263.27M
12

L

Lead Real Estate

LRE

+9.91%
1.330
1.340
1.200
82.88K
11.02%
3.1053
18.14M
13

P

Presidio Ppty Tr Inc

SQFT

+9.72%
3.160
3.250
2.960
10.76K
8.79%
-0.3026
4.54M
14

A

Advanced Flower Capital Inc

AFCG

+9.31%
3.640
3.650
3.500
226.58K
4.15%
-5.6390
85.64M
15

C

Chiron Real Estate Inc

XRN

+8.88%
36.87
37.92
36.64
189.62K
3.33%
-32.9432
487.97M
16

C

Chatham Lodging

CLDT

+8.35%
10.90
10.94
10.70
346.65K
2.15%
741.4966
508.83M
17

P

Park Hotels & Resorts

PK

+8.21%
12.00
12.02
11.56
4.95M
3.91%
-11.1039
2.42B
18

H

Hudson Pacific

HPP

+7.96%
11.66
11.85
11.14
1.11M
6.32%
-1.1365
632.46M
19

L

Lakeside Holding Limited

LSH

+7.95%
0.5700
0.6488
0.5220
34.55K
23.29%
-1.3216
19.62M
20

R

Rlj Lodging Tr

RLJ

+7.87%
9.87
9.88
9.60
1.32M
2.92%
-1,061.2903
1.50B
21

I

Industrial Logis

ILPT

+7.65%
8.72
8.75
8.50
397.50K
2.91%
-10.6497
581.32M
22

S

Sachem Cap Corp

SACH-PRA

+7.62%
21.19
21.34
20.74
11.06K
3.12%
-194.5822
49.01M
23

L

LINEAGE INC

LINE

+6.70%
41.71
42.24
41.11
1.10M
2.74%
-65.0601
9.50B
24

A

Alexander's

ALX

+6.55%
252.19
252.95
245.42
31.20K
2.90%
62.9499
1.29B
25

S

Sunrise Realty Trust Inc

SUNS

+6.38%
8.50
8.50
8.21
87.74K
3.49%
8.6321
114.90M
26

S

Seritage Growth Pptys

SRG

+6.35%
2.680
2.760
2.490
876.95K
10.77%
-1.8583
150.95M
27

W

Wheeler Real Est

WHLRP

+6.33%
7.05
7.05
6.94
433
4.37%
-0.0083
18.75M
28

A

American Assets Tr Inc

AAT

+6.32%
22.39
22.97
22.37
491.22K
2.63%
74.3607
1.37B
29

A

Acadia Rlty Tr

AKR

+6.18%
22.34
22.35
21.95
1.32M
1.82%
74.6159
2.98B
30

X

Xenia Hotels & Resorts Inc

XHR

+5.93%
17.34
17.34
16.86
541.97K
2.56%
25.1304
1.60B
31

R

Ready Capital

RC-PRC

+5.86%
13.01
13.23
12.61
646
0.97%
-4.0321
4.35M
32

N

Nexpoint Real Estate Finance

NREF-PRA

+5.83%
24.22
24.50
23.55
9.19K
3.24%
13.6731
39.83M
33

H

Host Hotels

HST

+5.67%
23.11
23.17
22.47
8.96M
3.08%
15.7909
15.83B
34

R

Ryman Hospitality Pptys Inc

RHP

+5.58%
114.55
114.60
112.66
309.55K
1.68%
30.5793
7.23B
35

K

Kite Rlty Group Tr

KRG

+5.46%
27.45
27.53
26.99
1.90M
2.00%
20.6967
5.57B
36

C

Claros Mtg Tr Inc

CMTG

+5.21%
2.220
2.225
2.125
494.22K
4.65%
-0.6702
311.29M
37

A

Apple Hospitality Reit Inc

APLE

+5.11%
14.81
14.81
14.50
2.10M
2.14%
20.4276
3.50B
38

P

Piedmont Realty Trust, Inc

PDM

+5.03%
8.35
8.40
8.24
939.19K
1.71%
-12.0334
1.04B
39

F

Five Point Holdi

FPH

+5.01%
5.03
5.08
4.900
192.23K
3.67%
26.0352
746.97M
40

A

Ares Coml Real Estate Corp

ACRE

+4.96%
4.870
4.900
4.790
353.01K
2.20%
-13.4642
270.19M
41

I

Irsa Inversion

IRS

+4.80%
14.62
14.75
14.11
141.33K
4.45%
8.9748
1.19B
42

P

Pebblebrok Hotel

PEB

+4.71%
15.12
15.16
14.82
1.70M
1.62%
-18.8906
1.71B
43

N

Net Lease Office

NLOP

+4.70%
12.02
12.05
11.81
133.66K
1.94%
-1.4746
178.07M
44

O

Opendoor Technologies Inc

OPEN

+4.67%
4.480
4.770
4.470
38.21M
6.62%
-2.8004
4.32B
45

K

Kimco Realty Cp

KIM

+4.56%
24.54
24.59
24.10
5.59M
2.03%
28.3601
16.55B
46

F

Federal Realty Op Lp

FRT

+4.55%
120.16
120.49
119.58
819.74K
0.76%
20.9061
10.38B
47

I

Innovative Indus

IIPR

+4.54%
57.06
57.31
55.41
341.66K
3.33%
14.5636
1.64B
48

L

Lamar Advertising Co

LAMR

+4.50%
154.12
154.76
152.81
528.96K
1.27%
28.4638
15.64B
49

U

Urban Edge Pptys

UE

+4.48%
22.62
22.63
22.29
984.68K
1.75%
26.3790
2.85B
50

G

Granite Point Mo

GPMT

+4.48%
1.400
1.410
1.370
72.56K
3.25%
-1.3088
67.09M