United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Murano Global Investments

MRNO

+23.10%
0.2851
0.2950
0.2400
2.73M
22.59%
-1.4457
23.40M
2

A

Altisource Portfolio Solutions S.A.

ASPSZ

+19.68%
0.1800
0.1850
0.1461
20.50K
15.56%
-0.1833
1.98M
3

B

Braemar Hotels & Resorts Inc

BHR

+18.18%
1.430
1.468
1.390
712.03K
5.59%
-1.8940
98.21M
4

B

Braemar Hotel & Resorts Inc

BHR-PRB

+16.85%
12.90
13.15
12.78
14.14K
2.89%
-17.0861
39.71M
5

C

Creative Media &

CMCT

+16.54%
4.510
4.740
4.360
23.64K
8.48%
-0.0013
14.51M
6

F

Franklin St Prop

FSP

+12.65%
0.3830
0.4093
0.3808
657.98K
6.88%
-0.9508
39.84M
7

P

POWER REIT

PW-PRA

+11.75%
7.99
8.70
6.60
5.14K
5.65%
-1.2825
2.69M
8

B

Braemar Hotel

BHR-PRD

+10.67%
15.46
15.80
15.27
7.10K
2.79%
-20.4768
24.74M
9

S

Site Ctrs Corp

SITC

+10.65%
3.430
3.645
3.415
10.11M
7.64%
1.4239
179.99M
10

S

Sunrise Realty Trust Inc

SUNS

+9.23%
6.39
6.63
6.36
23.77K
4.18%
6.6438
86.37M
11

S

Summit Hotel Pptys Inc

INN

+7.57%
6.54
6.75
6.42
1.50M
5.06%
-28.5465
705.36M
12

I

Innsuites Hospitality Trust

IHT

+7.21%
1.190
1.190
1.110
1.06K
6.99%
-9.1048
13.36M
13

D

Diversified Healthcare Tr

DHCNI

+6.97%
17.29
17.45
16.76
43.40K
3.71%
-15.6357
242.06M
14

Z

Zillow Group

ZG

+6.73%
31.88
33.04
31.48
1.08M
4.79%
141.5002
7.17B
15

A

Acres Commercial Realty Corp

ACR-PRD

+6.60%
16.37
16.61
16.12
14.87K
2.22%
-14.5796
73.79M
16

D

Diamondrock Hospitality Co

DRH

+6.34%
13.42
13.71
13.33
5.27M
2.83%
18.6493
2.75B
17

Z

Zillow Group Inc

Z

+6.24%
30.82
31.97
30.42
5.39M
4.93%
136.7954
6.93B
18

H

Host Hotels

HST

+5.83%
23.97
24.83
23.93
13.13M
3.79%
16.0872
16.42B
19

S

St Joe

JOE

+5.47%
68.41
69.21
67.85
188.21K
1.94%
31.9927
3.89B
20

X

Xenia Hotels & Resorts Inc

XHR

+5.11%
18.94
19.36
18.78
1.12M
2.76%
-234.4059
1.75B
21

P

Park Hotels & Resorts

PK

+4.88%
15.91
16.38
15.76
6.34M
3.94%
-19.3883
3.20B
22

A

AMERICAN HEALTHCARE REIT INC

AHR

+4.78%
53.23
53.52
52.57
2.34M
1.74%
78.9528
12.31B
23

D

Diversified Healthcare Trust

DHCNL

+4.76%
18.15
18.20
17.97
19.37K
1.21%
-16.4135
181.50M
24

R

Ryman Hospitality Pptys Inc

RHP

+4.74%
125.98
129.17
125.51
565.15K
2.89%
31.3734
8.69B
25

V

Ventas

VTR

+4.66%
85.86
86.04
84.56
3.85M
1.74%
157.5124
44.04B
26

S

Sunstone Hotel Inv

SHO

+4.60%
11.83
12.34
11.75
9.77M
4.97%
52.7184
2.20B
27

F

Firstservice Corp

FSV

+4.58%
135.67
137.32
134.65
164.26K
1.94%
38.4356
5.92B
28

M

Medalist Diversified, Inc

MDRR

+4.54%
10.47
10.47
10.47
174
1.34%
2.7251
17.05M
29

A

Apple Hospitality Reit Inc

APLE

+4.54%
17.05
17.48
16.87
2.26M
3.59%
23.0032
4.03B
30

C

Colliers Intl Group Inc

CIGI

+4.30%
90.32
92.72
89.46
150.76K
3.60%
43.0280
4.62B
31

V

Vesta Real Estate Corporation

VTMX

+4.29%
35.12
35.38
34.62
116.33K
1.77%
7.6489
3.11B
32

W

Welltower Inc

WELL

+4.16%
234.85
237.23
233.73
1.81M
1.49%
107.1005
169.27B
33

S

SmartStop Self Storage REIT, Inc.

SMA

+4.05%
34.16
34.62
33.98
632.54K
1.83%
67.2838
1.89B
34

R

Rlj Lodging Tr

RLJ

+3.93%
11.65
12.12
11.58
2.53M
4.64%
1,974.5763
1.78B
35

L

Ladder Cap Corp

LADR

+3.88%
9.11
9.33
9.02
2.92M
3.05%
21.8308
1.16B
36

E

Empire State Rea

ESBA

+3.84%
4.600
4.600
4.460
3.29K
7.71%
256.9832
1.29B
37

E

Equity Lifestyle Pptys Inc

ELS

+3.73%
61.21
61.22
60.16
1.54M
1.76%
29.5116
11.88B
38

E

Extra Space Storage Inc

EXR

+3.68%
139.61
140.97
137.36
1.21M
2.45%
30.8592
29.50B
39

C

Chiron Real Estate Inc

XRN-PRA

+3.61%
24.62
24.73
23.72
7.09K
4.17%
6.6137
76.45M
40

S

Sun Communities

SUI

+3.58%
118.08
118.12
115.89
1.12M
1.93%
-16.5997
14.38B
41

R

Realty Income

O

+3.51%
56.08
56.31
55.53
6.85M
1.40%
40.9942
53.06B
42

R

RMR Group Inc

RMR

+3.44%
18.32
18.95
18.14
222.36K
4.17%
15.9624
587.71M
43

I

Irsa Inversion

IRS

+3.44%
14.13
14.55
14.01
177.66K
3.82%
3.9960
1.20B
44

K

Kimco Realty Cp

KIM

+3.38%
22.91
23.07
22.69
6.16M
1.68%
26.8865
15.37B
45

J

JANUS LIVING INC

JAN

+3.36%
29.05
30.05
28.95
1.57M
3.76%
-4,685.4839
6.81B
46

F

Four Corners Ppty Tr Inc

FCPT

+3.34%
21.99
22.01
21.77
1.20M
1.06%
19.9329
2.41B
47

F

FrontView REIT, Inc.

FVR

+3.31%
17.15
17.29
16.89
179.57K
2.31%
-614.6953
419.42M
48

C

Crown Castle

CCI

+3.29%
82.26
83.26
79.52
9.15M
4.66%
41.7691
35.00B
49

C

Chatham Lodging

CLDT

+3.23%
14.05
14.74
14.03
323.00K
4.92%
184.8684
654.25M
50

N

NNN REIT Inc

NNN

+3.23%
41.54
41.56
41.03
3.19M
1.29%
20.4570
7.97B