United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Generation Incom

GIPR

+44.00%
0.4323
0.4692
0.4160
519.00K
11.85%
-0.0436
804.64K
2

F

Fangdd Network Group Ltd.

DUO

+39.26%
0.9602
1.150
0.6144
64.14M
76.49%
-0.5183
37.01M
3

L

Lument Finance Trust Inc

LFT

+11.36%
0.7418
0.7644
0.7400
94.42K
3.13%
-2.1068
38.93M
4

L

Linkhome Holdings Inc.

LHAI

+10.62%
0.8706
0.8914
0.8500
28.97K
4.53%
-50.0345
14.39M
5

A

Advanced Flower Capital Inc

AFCG

+10.09%
3.600
3.640
3.410
167.32K
6.69%
19.3757
81.15M
6

C

Comstock Hldg Cos Inc

CHCI

+9.68%
20.05
20.30
19.44
47.00K
4.33%
8.5120
206.15M
7

M

Mobile Infrastructure Corporation Ne

BEEP

+8.79%
2.970
2.990
2.860
9.20K
4.00%
-4.9107
122.66M
8

S

Sachem Capital

SACH

+8.13%
0.8940
0.8996
0.8800
101.81K
1.66%
-3.4031
42.87M
9

O

Offerpad Solutions Inc

OPAD

+6.92%
4.405
4.600
4.260
16.78K
6.47%
-0.4316
21.29M
10

S

Sba Communications Corp

SBAC

+4.58%
190.95
191.50
185.63
684.31K
3.14%
20.5619
20.26B
11

P

Postal Realty Trust

PSTL

+3.80%
23.77
23.86
23.46
238.04K
1.68%
43.7834
719.02M
12

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3.74%
18.49
18.68
18.23
14.71K
2.47%
-5.6493
242.40M
13

G

Gladstone Land

LAND

+3.70%
8.97
9.08
8.85
801.42K
1.97%
-12.5349
386.94M
14

P

Presidio Property

SQFTP

+3.37%
6.75
6.85
6.50
2.38K
5.00%
-0.7813
6.57M
15

S

Sachem Cap Corp

SACH-PRA

+3.37%
21.66
21.93
21.55
10.23K
1.50%
-82.4324
50.08M
16

K

Ke Holdings Inc

BEKE

+3.21%
18.32
18.90
18.09
14.14M
4.57%
29.7210
20.31B
17

M

Mays (J.W.), Inc.

MAYS

+3.17%
42.30
43.20
42.30
5.98K
2.23%
-74.0287
85.27M
18

R

Ready Capital

RC-PRC

+3.05%
12.50
12.50
12.43
923
0.00%
-3.5611
4.18M
19

M

Mackenzie Realty

MKZR

+2.72%
1.510
1.550
1.500
16.93K
3.32%
-0.1473
3.41M
20

T

Two Harbors

TWOD

+2.56%
26.06
26.12
26.05
22.56K
0.27%
-35.6791
2.74B
21

B

BXP, Inc.

BXP

+2.44%
69.32
70.72
69.29
858.54K
2.04%
37.2648
11.07B
22

A

Ashford Hospital

AHT-PRF

+2.17%
6.42
6.95
6.42
51.94K
6.72%
-0.1936
6.65M
23

C

Curbline Pptys Corp

CURB

+2.04%
29.99
30.27
29.67
1.22M
2.03%
108.5807
3.45B
24

T

TPG Mortgage Investment Trust Inc

MITT-PRA

+2.01%
22.75
22.75
22.47
3.02K
1.11%
30.9925
37.83M
25

V

Vornado Rlty Tr

VNO-PRL

+1.96%
17.70
17.74
17.65
5.52K
0.51%
670.4545
212.40M
26

A

Alexander's

ALX

+1.95%
270.19
276.97
269.76
38.59K
2.66%
8.1740
1.38B
27

T

TPG Mortgage Inv

MITT-PRB

+1.81%
21.38
21.41
21.11
7.80K
1.42%
29.1281
79.70M
28

D

Digital Rlty

DLR-PRJ

+1.79%
19.89
20.00
19.74
11.99K
1.12%
9.3772
159.12M
29

P

Pebblebrook Hotel Tr

PEB-PRH

+1.65%
18.44
18.53
18.28
24.18K
1.36%
-26.7557
144.33M
30

V

Vornado Rlty Tr

VNO-PRO

+1.63%
14.71
14.72
14.65
5.46K
0.48%
557.1970
176.52M
31

P

Pennymac Mortgag

PMT-PRA

+1.61%
23.32
23.33
23.27
5.76K
0.56%
16.3237
107.27M
32

V

Vornado Rlty Tr

VNO-PRN

+1.60%
17.48
17.52
17.48
1.12K
0.40%
661.9318
209.70M
33

A

Acres Commercial Realty Corp

ACR-PRC

+1.60%
24.20
24.23
24.10
42.06K
0.52%
-21.5533
116.16M
34

G

Global Net Lease Inc

GNL-PRE

+1.57%
23.35
23.38
23.01
34.66K
1.59%
-86.4815
107.30M
35

V

Vornado Rlty

VNO-PRM

+1.51%
17.81
17.83
17.75
4.55K
0.34%
674.4318
227.55M
36

R

Ready Capital Corp

RCD

+1.42%
24.00
24.00
23.90
4.39K
0.42%
-6.8372
3.97B
37

H

Hudson Pacific Properties Inc

HPP-PRC

+1.41%
14.35
14.35
14.30
3.06K
0.00%
-1.5928
243.95M
38

A

AGNC Investment

AGNCL

+1.41%
25.39
25.50
25.12
9.90K
1.46%
13.3207
152.35M
39

S

Stag Indl Inc

STAG

+1.39%
37.18
37.40
37.00
1.38M
1.03%
28.5145
7.17B
40

R

Regency Centers

REGCO

+1.36%
22.40
22.48
22.23
10.86K
1.19%
7.5564
98.56M
41

G

Global Net Lease Inc

GNL

+1.33%
9.16
9.23
9.14
1.21M
0.99%
-33.9259
1.93B
42

A

Annaly Cap Mgmt

NLY-PRF

+1.29%
25.98
25.98
25.86
17.66K
0.37%
6.5139
748.22M
43

R

Redwood Trust

RWTN

+1.26%
24.90
24.94
24.78
3.12K
0.48%
-466.2921
69.72M
44

E

EPR Properties

EPR-PRG

+1.25%
21.46
21.48
21.19
16.59K
1.35%
6.8838
128.79M
45

A

AH Realty Trust,

AHRT-PRA

+1.24%
21.92
22.00
21.52
14.27K
2.23%
-35.6876
150.00M
46

K

Kimco Rlty

KIM-PRM

+1.24%
20.38
20.42
20.30
335.01K
0.58%
23.9174
213.28M
47

G

Global Net Lease Inc

GNL-PRD

+1.24%
23.69
23.69
23.55
4.50K
0.59%
-87.7407
187.95M
48

C

Clipper Realty

CLPR

+1.22%
3.320
3.500
3.290
30.65K
5.92%
-3.5394
53.64M
49

E

Elme Communities

ELME

+1.20%
1.680
1.680
1.660
546.63K
1.20%
-1.1976
149.28M
50

P

PUBLIC STORAGE

PSA-PRS

+1.18%
15.42
15.56
15.31
11.89K
1.61%
1.4710
154.20M