United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobile Infrastructure Corporation Ne

BEEP

+18.18%
1.820
1.820
1.709
10.87K
6.18%
-2.8648
74.98M
2

A

Altisource Portfolio Solutions S.A.

ASPSW

+10.53%
0.4200
0.4250
0.3995
33.41K
6.54%
0.7674
4.62M
3

K

Ke Holdings Inc

BEKE

+8.34%
16.10
16.35
16.08
3.06M
1.56%
37.6784
18.75B
4

N

Nexpoint Diversified Real Estate Trust

NXDT

+8.27%
5.76
5.77
5.31
345.36K
8.60%
-2.3125
297.93M
5

R

Redwood Trust

RWT

+7.84%
5.09
5.19
5.07
2.68M
2.47%
-6.4990
637.35M
6

C

Corecivic

CXW

+7.03%
31.36
31.88
31.25
821.75K
2.00%
25.2435
3.10B
7

I

Iron Mountain

IRM

+5.97%
122.66
123.70
120.82
2.58M
2.35%
134.6728
36.49B
8

K

Kkr Real Estate

KREF

+5.20%
7.48
7.54
7.34
804.63K
2.65%
-4.0426
480.97M
9

S

Sunrise Realty Trust Inc

SUNS

+4.29%
8.26
8.32
8.09
69.60K
2.83%
8.3883
111.66M
10

R

RMR Group Inc

RMR

+4.26%
20.54
20.63
20.38
201.76K
1.17%
16.9668
659.20M
11

I

Income Opport

IOR

+4.20%
19.22
19.22
18.30
6.58K
4.65%
19.4780
78.13M
12

C

Chatham Lodging

CLDT

+3.76%
13.26
13.29
12.95
418.44K
1.86%
902.0408
618.99M
13

F

FrontView REIT, Inc.

FVR

+3.72%
21.47
21.50
21.22
90.74K
1.09%
-99.7677
486.34M
14

A

Apollo Comm

ARI

+3.71%
10.61
10.64
10.33
4.36M
2.96%
13.1932
1.39B
15

I

Industrial Logis

ILPT

+3.60%
8.93
8.95
8.81
409.01K
1.56%
-10.9062
595.32M
16

R

Ready Capital

RC-PRC

+3.51%
11.50
11.50
11.07
304
3.69%
-3.5641
3.85M
17

T

Terreno Realty

TRNO

+3.43%
71.13
71.24
70.23
1.01M
1.43%
17.4518
7.56B
18

R

Rexford Indl Rlty Inc

REXR

+3.41%
35.51
35.62
34.83
3.35M
2.23%
37.7766
8.02B
19

I

Invesco Mort

IVR

+3.32%
8.10
8.18
7.91
3.34M
3.18%
10.9905
751.87M
20

P

Presidio Ppty Tr Inc

SQFTW

+3.25%
0.0159
0.0159
0.0144
1.19K
10.42%
-0.0015
--
21

I

Innovative Indus

IIPR

+3.09%
63.72
64.85
63.40
249.02K
2.27%
16.2634
1.85B
22

L

Lead Real Estate

LRE

+3.08%
1.340
1.340
1.300
7.22K
2.33%
-6.3931
18.28M
23

F

Franklin Bsp Rlty Tr Inc

FBRT

+3.07%
8.07
8.17
7.99
1.01M
2.32%
15.6851
621.09M
24

D

Diamondrock Hospitality Co

DRH

+2.98%
12.10
12.12
11.88
2.41M
2.02%
26.0103
2.47B
25

I

Innsuites Hospitality Trust

IHT

+2.98%
1.730
1.840
1.470
50.21K
20.32%
-11.4950
16.27M
26

A

Alpine Income Property Trust, Inc.

PINE

+2.84%
20.61
20.77
20.37
108.31K
1.97%
-256.6625
340.57M
27

W

Wheeler Real Estate Invt Tr

WHLRD

+2.81%
37.00
38.25
34.43
711
9.97%
-0.0109
65.22M
28

C

Claros Mtg Tr Inc

CMTG

+2.68%
2.300
2.330
2.210
481.58K
4.91%
-0.6944
322.50M
29

N

Nexpoint Real Estate Finance Inc

NREF

+2.53%
16.59
16.74
16.42
35.57K
1.88%
9.3676
312.69M
30

S

Safehold Inc

SAFE

+2.49%
16.44
16.53
16.25
187.67K
1.71%
10.3677
1.18B
31

C

Crown Castle

CCI

+2.37%
79.05
79.68
78.10
2.91M
1.96%
32.6828
34.50B
32

F

Five Point Holdi

FPH

+2.36%
5.20
5.23
5.12
96.75K
2.05%
26.9151
772.22M
33

D

Douglas Emmett Inc

DEI

+2.30%
12.47
12.51
12.06
2.67M
3.74%
-75.6675
2.09B
34

P

Park Hotels & Resorts

PK

+2.26%
14.48
14.51
14.20
3.09M
2.22%
-13.3987
2.92B
35

N

Net Lease Office

NLOP

+2.25%
11.37
11.47
11.18
77.75K
2.24%
-1.3948
168.44M
36

B

Broadstone Net Lease Inc

BNL

+2.20%
21.87
22.04
21.85
2.08M
0.86%
33.3130
4.19B
37

S

Sba Communications Corp

SBAC

+2.19%
187.25
187.73
183.98
568.08K
2.00%
19.6886
19.86B
38

W

Weyerhaeuser

WY

+2.19%
23.80
23.91
23.35
5.35M
2.37%
43.2963
17.16B
39

A

Alexander's

ALX

+2.17%
276.26
278.66
273.77
25.91K
1.69%
68.9581
1.41B
40

A

American Tower Corp

AMT

+2.17%
168.83
169.39
166.70
2.20M
1.59%
27.2539
78.66B
41

C

Clipper Realty

CLPR

+2.14%
2.870
2.890
2.870
60.35K
0.69%
-3.5090
46.37M
42

A

Apple Hospitality Reit Inc

APLE

+2.08%
16.68
16.68
16.34
2.79M
1.99%
23.0069
3.94B
43

L

Ltc Properties

LTC

+2.04%
40.03
40.14
39.67
898.48K
1.11%
16.0492
2.05B
44

S

SmartStop Self Storage REIT, Inc.

SMA

+2.00%
33.19
33.60
33.11
313.21K
1.46%
219.3655
1.84B
45

P

Pebblebrook Htl

PEB-PRE

+1.96%
20.24
20.24
19.90
870
0.00%
-25.2872
86.33M
46

A

Arbor Realty Trust Inc

ABR-PRF

+1.91%
22.94
23.00
22.83
12.08K
0.74%
62.1849
260.19M
47

R

Rlj Lodging Tr

RLJ

+1.84%
11.60
11.63
11.36
1.23M
2.37%
-1,247.3118
1.76B
48

M

Mackenzie Realty

MKZR

+1.79%
1.710
1.740
1.652
26.30K
5.18%
-0.1668
3.86M
49

P

Pebblebrok Hotel

PEB

+1.69%
18.70
18.72
18.20
2.23M
2.84%
-23.3633
2.12B
50

K

Kilroy Rlty Corp

KRC

+1.65%
39.44
39.51
38.83
879.50K
1.75%
21.6003
4.59B