United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+162.69%
21.94
22.22
20.01
5.06M
11.39%
-2.7513
864.46M
2

A

Astronova

ALOT

+103.09%
28.92
28.92
28.89
88.31K
0.10%
-162.1076
226.77M
3

D

Dell Technologies

DELL

+100.55%
484.50
484.74
455.00
6.24M
6.74%
38.4750
313.06B
4

C

Corsair Gaming, Inc.

CRSR

+92.26%
12.92
13.13
12.58
1.78M
4.29%
41.7717
1.40B
5

S

Saiheat Limited

SAIH

+85.71%
22.28
23.00
22.09
2.50K
4.05%
-6.3406
40.34M
6

H

Hewlett Packard Enterprise Co

HPE

+78.13%
58.79
58.90
55.06
22.40M
7.04%
54.8517
77.85B
7

U

Utime Ltd

FXHO

+76.18%
13.92
14.14
9.45
1.05M
45.17%
87.5472
72.35M
8

H

Hewlett Packard Enterprise Co

HPE-PRC

+75.24%
151.06
151.06
143.20
1.06M
4.34%
140.9405
4.53B
9

N

Netapp Inc

NTAP

+68.98%
202.05
202.32
198.70
1.58M
1.82%
31.8274
39.65B
10

T

Transact Tech

TACT

+48.32%
5.31
5.99
5.17
27.75K
14.19%
-107.0565
54.57M
11

U

Universal Electrs Inc

UEIC

+46.27%
5.88
5.96
5.71
78.22K
4.25%
-3.8966
75.76M
12

H

Hp Inc

HPQ

+42.41%
29.28
29.34
28.31
11.12M
3.54%
10.8020
26.78B
13

E

Everpure

P

+37.23%
111.40
113.80
108.46
4.41M
4.88%
169.9725
37.00B
14

S

Scansource

SCSC

+23.44%
51.98
52.26
50.68
260.59K
3.04%
15.7778
1.06B
15

S

Super Micro Computer Inc

SMCI

+21.17%
37.61
38.15
33.94
165.74M
13.32%
20.4937
24.33B
16

L

Lightpath Technologies Inc

LPTH

+19.18%
13.73
14.18
13.50
3.37M
5.19%
-27.3779
911.13M
17

T

Turtle Beach

TBCH

+18.73%
12.87
13.06
12.64
218.40K
3.18%
-58.1038
230.50M
18

T

TD SYNNEX CORPORATION

SNX

+11.04%
255.21
260.65
255.10
446.09K
2.61%
18.2569
20.41B
19

S

Seagate Technology Hldngs Plc

STX

+10.48%
878.21
892.00
849.60
4.73M
5.17%
63.1629
199.04B
20

S

Sonos

SONO

+6.20%
15.75
15.97
14.90
2.06M
7.10%
35.3933
1.86B
21

S

Sony Group Corporation

SONY

+5.51%
23.54
23.65
23.35
4.11M
1.02%
-101.9048
138.24B
22

A

Apple Inc

AAPL

+0.76%
302.25
305.66
300.57
41.66M
1.67%
34.6486
4.41T
23

L

Logitech Intl S A

LOGI

+0.28%
103.28
104.97
100.85
907.87K
3.97%
18.9766
14.79B
24

S

SanDisk Corp

SNDK

-4.50%
1,344.29
1,389.28
1,308.53
12.59M
6.35%
18.2249
196.27B
25

K

Koss Corp

KOSS

-5.44%
3.650
3.756
3.650
5.73K
2.29%
-31.3036
34.55M
26

W

Western Digital

WDC

-5.77%
454.10
467.80
450.88
5.75M
3.86%
18.7051
156.52B
27

D

Data I.O.

DAIO

-6.25%
3.000
3.125
2.910
116.53K
7.38%
-3.5080
28.18M
28

M

Moving Image Technologies Inc

MITQ

-7.45%
0.5470
0.5612
0.5400
34.96K
3.94%
-31.6185
5.44M
29

N

Nextnav Inc

NN

-10.52%
19.23
19.30
16.75
4.17M
14.27%
-18.1312
2.62B
30

Q

Quantum Emotion Corp

QNC

-10.74%
2.410
2.410
2.290
512.23K
5.24%
-63.2546
528.80M
31

P

Polibeli Group Ltd

PLBL

-11.91%
6.21
6.30
5.60
85.63K
11.11%
-112.7042
2.28B
32

I

Ionq Inc

IONQ

-12.99%
45.20
45.54
42.84
22.20M
6.22%
-10.4705
17.22B
33

O

One Stop Sys Inc

OSS

-18.94%
13.35
13.55
13.09
747.95K
3.62%
51.8044
332.95M
34

R

Raytech Holding Limited

RAY

-19.46%
2.980
2.980
2.820
3.73K
5.63%
9.3593
17.51M
35

I

IQM Quantum Computers Oyj

IQMX

-19.71%
9.11
9.39
9.06
116.83K
3.58%
38.0008
2.39B
36

D

DNA X

SONM

-27.27%
3.470
3.686
3.320
6.02K
10.16%
-0.1545
5.16M
37

T

Taoping Inc

TAOP

-29.10%
0.9217
0.9242
0.7603
481.36K
19.00%
-0.1170
8.85M
38

Z

Zepp Health Corporation

ZEPP

-46.83%
5.45
5.79
5.12
75.85K
13.01%
-2.1748
79.92M
39

G

Gopro Inc

GPRO

-48.19%
0.5751
0.6250
0.5701
15.37M
8.85%
-0.7285
106.11M