United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Everpure

P

+64.31%
123.33
125.95
119.15
702
5.61%
168.8296
41.10B
2

S

Saiheat Limited

SAIH

+59.87%
29.32
29.32
24.05
18.07K
22.56%
-8.3423
53.87M
3

Q

Quantum

QMCO

+56.76%
17.62
18.99
17.36
2.92K
9.60%
-1.3305
694.40M
4

G

Gopro Inc

GPRO

+41.36%
1.010
1.030
1.000
3.11K
2.94%
-1.0272
208.42M
5

T

Turtle Beach

TBCH

+34.26%
16.46
16.93
15.92
499.90K
6.15%
-74.3115
294.79M
6

C

Corsair Gaming, Inc.

CRSR

+29.16%
13.73
13.90
13.48
91
3.01%
44.3906
1.49B
7

H

Hp Inc

HPQ

+26.46%
33.64
34.25
32.84
2.68K
4.19%
12.8206
30.34B
8

N

Netapp Inc

NTAP

+24.13%
215.48
218.04
211.89
458
2.90%
30.4131
42.32B
9

S

Sonos

SONO

+21.55%
17.54
17.65
17.37
1.05M
1.58%
39.4157
2.07B
10

H

Hewlett Packard Enterprise Co

HPE

+20.56%
56.69
58.01
54.64
6.76K
6.08%
29.5260
75.25B
11

U

Universal Electrs Inc

UEIC

+20.10%
5.24
5.26
4.880
106.14K
7.50%
-4.4932
67.52M
12

H

Hewlett Packard Enterprise Co

HPE-PRC

+19.07%
145.20
148.45
140.61
136.00K
4.09%
75.6250
4.36B
13

S

Super Micro Computer Inc

SMCI

+18.79%
32.94
34.14
32.73
201.52K
4.18%
10.1186
21.64B
14

S

Super Micro Computer Inc

SMCIP

+16.29%
56.73
58.47
56.35
81.26K
3.67%
17.4264
4.25B
15

S

Sony Group Corporation

SONY

+15.09%
26.08
26.16
25.95
464
0.82%
-112.9004
152.30B
16

D

Dell Technologies

DELL

+12.91%
456.44
464.81
449.72
13.53K
3.32%
26.4836
290.21B
17

L

Logitech Intl S A

LOGI

+9.79%
109.66
112.28
109.24
1.45K
2.70%
20.1488
15.70B
18

S

Scansource

SCSC

+8.09%
61.05
61.28
59.31
16
3.28%
16.7904
1.23B
19

T

Transact Tech

TACT

+7.99%
5.27
5.40
5.21
13.71K
3.68%
-130.7692
54.41M
20

P

Polibeli Group Ltd

PLBL

+6.95%
5.47
5.56
5.32
1
4.49%
4,203.8462
2.00B
21

A

Apple Inc

AAPL

+2.91%
347.73
351.73
345.75
153.90K
1.72%
39.8616
5.07T
22

M

Moving Image Technologies Inc

MITQ

-1.51%
0.5220
0.5514
0.5220
32
5.63%
-17.4582
5.20M
23

T

TD SYNNEX CORPORATION

SNX

-1.71%
247.34
250.77
243.18
642
3.01%
15.0659
19.73B
24

S

SanDisk Corp

SNDK

-3.28%
1,238.03
1,299.99
1,228.89
64.05K
5.64%
16.7843
178.93B
25

D

DNA X

SONM

-5.25%
3.079
3.245
3.079
2.81K
5.19%
-0.3334
4.58M
26

K

Koss Corp

KOSS

-6.11%
3.455
3.550
3.430
2
3.74%
-83.4541
32.71M
27

A

Atlas Trinity Tech Ltd

ATTT

-10.13%
2.390
2.400
2.390
2.23K
0.42%
2.6049
14.04M
28

I

Ionq Inc

IONQ

-12.58%
31.27
31.58
30.38
222.81K
3.82%
-7.2436
13.43B
29

I

IQM Quantum Computers Oyj

IQMX

-14.92%
9.01
9.19
8.87
8
3.60%
144.3910
2.36B
30

D

Data I.O.

DAIO

-15.75%
2.460
2.490
2.400
34.51K
3.65%
-2.6015
25.57M
31

N

Nextnav Inc

NN

-24.89%
10.08
10.12
9.18
5
10.10%
-12.2732
1.70B
32

S

Seagate Technology Hldngs Plc

STX

-25.91%
630.49
655.60
621.00
1.66K
5.39%
45.3463
143.37B
33

L

Lightpath Technologies Inc

LPTH

-29.39%
7.29
7.44
6.82
416
8.83%
-18.9400
510.56M
34

W

Western Digital

WDC

-35.51%
343.67
360.66
339.55
20.00K
5.96%
13.3522
128.64B
35

Z

Zepp Health Corporation

ZEPP

-40.95%
2.610
2.690
2.520
79.97K
6.04%
-0.9550
38.28M
36

U

Utime Ltd

FXHO

-44.27%
6.71
7.27
6.43
41.67K
8.64%
-0.0937
176.31M
37

T

Taoping Inc

TAOP

-44.35%
0.3560
0.3661
0.3410
50
6.06%
-0.0910
3.42M
38

Q

Quantum Emotion Corp

QNC

-50.23%
1.060
1.160
1.060
20
8.62%
-22.5532
232.58M
39

O

One Stop Sys Inc

OSS

-50.75%
5.91
6.01
5.79
2
3.64%
105.1601
147.43M