United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dell Technologies

DELL

+112.80%
437.50
451.48
432.26
4.60M
4.33%
34.7426
282.69B
2

A

Astronova

ALOT

+107.44%
28.71
28.84
28.69
101.07K
0.52%
-160.9305
223.11M
3

H

Hewlett Packard Enterprise Co

HPE

+71.12%
47.69
49.21
47.34
11.33M
3.92%
44.4952
63.15B
4

H

Hewlett Packard Enterprise Co

HPE-PRC

+65.98%
123.46
126.87
122.64
18.81K
2.71%
115.1894
3.70B
5

Q

Quantum

QMCO

+65.18%
11.10
11.54
10.94
347.63K
5.15%
-1.3923
437.06M
6

N

Netapp Inc

NTAP

+55.38%
167.74
169.18
163.44
1.23M
2.97%
26.4228
32.86B
7

T

Transact Tech

TACT

+51.51%
5.03
5.15
4.825
9.76K
6.44%
-101.4113
51.69M
8

C

Corsair Gaming, Inc.

CRSR

+47.23%
9.85
10.09
9.72
992.20K
3.67%
114.2691
1.05B
9

S

Seagate Technology Hldngs Plc

STX

+47.19%
851.69
906.00
835.50
5.23M
7.72%
80.7649
190.97B
10

S

SanDisk Corp

SNDK

+43.32%
1,436.56
1,573.09
1,411.50
14.08M
10.02%
49.9395
212.74B
11

S

Saiheat Limited

SAIH

+37.67%
14.80
14.91
13.71
15.34K
7.25%
-4.2110
26.79M
12

R

Raytech Holding Limited

RAY

+35.74%
3.190
3.210
2.750
17.30K
18.03%
10.0188
18.74M
13

S

Scansource

SCSC

+34.91%
54.88
55.73
54.07
243.20K
3.08%
16.6581
1.12B
14

O

One Stop Sys Inc

OSS

+34.74%
12.49
13.46
12.20
1.29M
9.47%
48.4672
309.37M
15

W

Western Digital

WDC

+32.98%
519.80
552.00
509.56
4.78M
7.59%
31.0440
179.17B
16

H

Hp Inc

HPQ

+32.10%
25.75
26.00
24.76
11.63M
5.04%
9.4997
23.55B
17

A

Apple Inc

AAPL

+23.13%
333.02
334.37
321.62
47.49M
3.96%
40.2850
4.89T
18

D

Data I.O.

DAIO

+21.88%
3.120
3.250
3.090
44.28K
5.10%
-3.6483
29.31M
19

S

Super Micro Computer Inc

SMCI

+10.46%
30.10
31.33
29.28
49.70M
6.57%
16.4015
19.47B
20

L

Logitech Intl S A

LOGI

+9.46%
105.78
106.49
103.47
1.22M
2.93%
22.0439
15.18B
21

P

Polibeli Group Ltd

PLBL

+9.35%
7.55
7.70
7.28
166.45K
5.41%
-136.9328
2.76B
22

T

TD SYNNEX CORPORATION

SNX

+8.98%
242.92
249.00
241.22
770.51K
3.13%
24.7209
19.42B
23

T

Turtle Beach

TBCH

+8.47%
12.04
12.29
11.83
173.46K
3.80%
676.4045
238.96M
24

U

Universal Electrs Inc

UEIC

+6.47%
4.525
4.600
4.525
4.78K
1.65%
-2.9987
57.15M
25

E

Everpure

P

+5.12%
74.56
75.88
73.04
1.37M
3.78%
113.7626
24.78B
26

S

Sony Group Corporation

SONY

+5.06%
20.98
21.15
20.79
3.87M
1.74%
-60.8822
123.20B
27

S

Sonos

SONO

+1.45%
14.69
14.78
14.39
1.36M
2.72%
86.3610
1.75B
28

I

IQM Quantum Computers Oyj

IQMX

-1.10%
10.75
11.18
10.72
253.41K
4.04%
44.8664
2.82B
29

K

Koss Corp

KOSS

-12.79%
3.750
3.840
3.650
18.74K
5.05%
-32.1612
35.50M
30

L

Lightpath Technologies Inc

LPTH

-14.72%
10.83
12.25
10.76
3.11M
12.05%
-21.5952
718.69M
31

I

Ionq Inc

IONQ

-23.77%
32.84
34.30
32.56
14.83M
5.11%
560.4096
12.26B
32

M

Moving Image Technologies Inc

MITQ

-23.88%
0.5100
0.5516
0.5100
14.74K
6.72%
-29.4798
5.07M
33

D

DNA X

SONM

-24.80%
3.151
3.151
3.000
4.00K
4.82%
-0.1403
4.69M
34

Q

Quantum Emotion Corp

QNC

-25.36%
2.090
2.160
2.060
376.61K
3.47%
-54.8556
458.59M
35

N

Nextnav Inc

NN

-26.69%
12.44
13.12
12.20
1.96M
7.31%
-11.7292
1.69B
36

T

Taoping Inc

TAOP

-34.14%
0.8167
0.9300
0.7158
49.93K
22.87%
-0.1037
7.84M
37

U

Utime Ltd

FXHO

-40.69%
12.04
13.40
12.00
32.76K
11.06%
75.7233
62.58M
38

G

Gopro Inc

GPRO

-56.02%
0.6685
0.6902
0.6539
3.48M
5.26%
-0.8468
115.65M
39

Z

Zepp Health Corporation

ZEPP

-70.97%
4.900
5.25
4.860
37.86K
7.78%
-1.9553
71.86M