United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+91.76%
20.25
20.36
18.82
1.35K
8.24%
-1.5291
798.05M
2

E

Everpure

P

+73.11%
138.73
139.54
133.00
2.60K
4.98%
189.9110
46.23B
3

S

Saiheat Limited

SAIH

+51.58%
27.74
29.39
27.01
18.95K
7.82%
-7.8928
50.97M
4

G

Gopro Inc

GPRO

+34.60%
1.020
1.070
1.020
7.87K
4.85%
-1.0373
210.48M
5

T

Turtle Beach

TBCH

+29.43%
16.58
16.77
16.25
421.60K
3.21%
-74.8533
296.94M
6

C

Corsair Gaming, Inc.

CRSR

+29.17%
13.95
14.10
13.60
1
3.67%
45.1018
1.51B
7

H

Hp Inc

HPQ

+25.02%
33.58
34.15
33.04
1.17K
3.26%
12.7977
30.28B
8

N

Netapp Inc

NTAP

+24.70%
227.58
231.56
223.70
725
3.54%
32.1209
44.70B
9

S

Super Micro Computer Inc

SMCI

+22.52%
35.09
35.21
33.23
107.93K
6.06%
10.7790
23.05B
10

H

Hewlett Packard Enterprise Co

HPE

+21.40%
60.84
61.27
59.40
8.00K
3.18%
31.6875
80.76B
11

H

Hewlett Packard Enterprise Co

HPE-PRC

+20.65%
155.65
156.43
152.92
58.60K
2.29%
81.0677
4.67B
12

S

Super Micro Computer Inc

SMCIP

+19.32%
59.75
59.90
56.96
177.65K
5.52%
18.3541
4.48B
13

U

Universal Electrs Inc

UEIC

+19.25%
5.35
5.45
5.20
16.02K
4.75%
-4.5875
68.94M
14

D

Dell Technologies

DELL

+17.16%
501.96
507.39
472.43
18.40K
7.15%
29.1248
319.15B
15

A

Apple Inc

AAPL

+14.49%
347.10
347.78
342.39
64.61K
1.57%
39.7900
5.07T
16

S

Sony Group Corporation

SONY

+13.85%
25.64
25.75
25.52
4.35K
0.90%
-110.9957
149.64B
17

S

Sonos

SONO

+13.32%
17.87
17.89
17.41
1.75M
2.73%
40.1573
2.11B
18

L

Logitech Intl S A

LOGI

+8.18%
111.82
112.54
108.86
43.02K
3.29%
20.1666
16.01B
19

S

Scansource

SCSC

+7.21%
61.25
62.10
60.51
2
2.61%
16.8454
1.25B
20

E

Ebang International Holdings Inc.

EBON

+5.47%
2.025
2.025
1.940
2.43K
4.36%
-1.0188
13.25M
21

T

Transact Tech

TACT

+1.46%
5.55
5.78
5.40
65.90K
8.26%
-137.7171
57.30M
22

S

SanDisk Corp

SNDK

+1.31%
1,304.84
1,315.98
1,259.00
105.83K
4.54%
17.6900
188.59B
23

T

TD SYNNEX CORPORATION

SNX

+0.54%
254.72
256.10
252.00
40
1.62%
15.5154
20.32B
24

M

Moving Image Technologies Inc

MITQ

-3.23%
0.5220
0.5289
0.5220
7.24K
1.32%
-17.4582
5.20M
25

I

IQM Quantum Computers Oyj

IQMX

-5.20%
9.48
9.57
8.97
2
6.70%
151.9231
2.49B
26

K

Koss Corp

KOSS

-8.04%
3.430
3.480
3.400
17.53K
2.35%
-82.8502
32.47M
27

N

Nextnav Inc

NN

-10.05%
11.91
11.97
11.04
117
8.24%
-14.5014
2.01B
28

P

Polibeli Group Ltd

PLBL

-13.93%
5.50
5.54
5.41
181.52K
2.36%
4,230.7692
2.02B
29

I

Ionq Inc

IONQ

-15.19%
32.95
33.31
31.07
105.66K
7.27%
-7.6328
14.15B
30

A

Atlas Trinity Tech Ltd

ATTT

-16.68%
2.500
2.500
2.300
62
7.94%
2.7243
14.68M
31

D

Data I.O.

DAIO

-17.57%
2.440
2.565
2.440
8
5.00%
-2.5804
25.37M
32

S

Seagate Technology Hldngs Plc

STX

-19.57%
667.85
687.05
647.94
106.15K
6.06%
35.0846
152.96B
33

D

DNA X

SONM

-23.12%
2.960
3.160
2.650
16.05K
17.23%
-0.3205
4.41M
34

L

Lightpath Technologies Inc

LPTH

-25.13%
8.37
8.42
7.79
506
8.41%
-21.7459
586.64M
35

W

Western Digital

WDC

-27.73%
380.88
388.08
358.24
32.63K
8.28%
14.7979
142.57B
36

U

Utime Ltd

FXHO

-34.87%
7.58
7.58
6.39
158
15.51%
-0.1057
199.04M
37

Z

Zepp Health Corporation

ZEPP

-45.60%
2.410
2.670
2.380
82.40K
10.63%
-0.8818
35.34M
38

O

One Stop Sys Inc

OSS

-48.24%
6.76
6.89
6.19
7.50K
11.54%
120.2847
168.63M
39

Q

Quantum Emotion Corp

QNC

-48.34%
1.090
1.150
1.030
744.26K
10.75%
-23.1915
239.17M
40

T

Taoping Inc

TAOP

-57.30%
0.3321
0.3400
0.3003
13.31K
4.35%
-0.0849
3.19M