United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+230.25%
21.57
24.60
18.47
59.98K
32.14%
165.7594
296.52M
2

A

Applied Optoelec

AAOI

+197.95%
112.65
115.20
108.78
4.70M
5.97%
-177.3457
8.47B
3

O

Optical Cable

OCC

+123.19%
9.53
9.65
9.14
15.01K
5.46%
-101.2752
84.17M
4

T

Tigo Energy Inc.

TYGO

+121.15%
3.455
3.715
3.400
83.53K
8.77%
-119.5433
261.20M
5

A

Aehr Test Sys

AEHR

+116.07%
52.07
53.10
49.30
1.53M
7.29%
-176.2695
1.59B
6

L

Lightwave Logic Inc

LWLG

+108.12%
8.06
8.15
7.60
1.13M
6.99%
-51.0450
1.20B
7

L

Lumentum Hldgs Inc

LITE

+101.78%
793.35
808.99
770.07
2.18M
5.04%
242.5850
56.65B
8

I

Ichor Holdings

ICHR

+101.12%
47.45
48.92
47.17
65.74K
3.66%
-30.7737
1.65B
9

S

SanDisk Corp

SNDK

+100.70%
708.66
738.01
695.88
5.22M
5.81%
-93.3614
104.60B
10

V

Viavi Solutions Inc

VIAV

+99.89%
37.05
37.34
35.53
1.05M
5.05%
-195.3084
8.57B
11

U

Ultra Clean Hldgs Inc

UCTT

+87.41%
62.67
65.55
62.26
169.35K
5.20%
-15.6675
2.85B
12

G

GCT Semiconducto

GCTS-WS

+81.52%
0.1719
0.1720
0.1719
2.03K
0.05%
-0.2096
--
13

R

Raytech Holding Limited

RAY

+80.00%
3.870
3.870
3.870
252
0.00%
12.1545
10.55M
14

A

Axt Inc

AXTI

+79.22%
43.17
44.91
41.72
6.62M
7.59%
-88.4812
2.40B
15

N

Nortech Sys Inc

NSYS

+76.05%
13.14
13.36
12.83
5.98K
4.03%
-144.7137
36.61M
16

C

Ciena Corp

CIEN

+67.01%
433.18
439.76
421.30
646.46K
4.25%
275.0699
61.25B
17

C

Corning

GLW

+65.59%
145.50
146.21
141.49
2.17M
3.22%
79.4013
124.98B
18

F

Formfactor Inc

FORM

+64.11%
102.70
105.77
102.01
141.56K
3.60%
147.9401
8.01B
19

A

Atomera Inc

ATOM

+60.70%
3.969
4.150
3.965
105.67K
4.40%
-6.0683
153.70M
20

T

Tower Semiconductor Ltd

TSEM

+53.22%
187.38
193.65
183.49
424.11K
5.34%
96.5452
21.09B
21

W

Western Digital

WDC

+51.81%
303.30
307.72
295.73
1.70M
3.94%
30.4402
102.83B
22

N

Nlight

LASR

+49.91%
56.30
58.33
56.15
225.63K
3.75%
-119.9042
3.14B
23

U

Ubiquiti Inc

UI

+48.64%
836.60
844.07
824.07
12.48K
2.38%
57.0105
50.63B
24

S

Seagate Technology Hldngs Plc

STX

+48.41%
456.49
461.19
445.00
1.51M
3.57%
51.5633
102.27B
25

D

Dell Technologies

DELL

+46.99%
175.81
176.65
172.24
1.54M
2.55%
20.2540
113.53B
26

I

Ipg Photonics Corp

IPGP

+45.86%
111.83
112.86
108.75
52.21K
3.72%
153.3843
4.75B
27

A

Adtran Inc

ADTN

+45.53%
12.88
13.03
12.53
113.94K
3.83%
-22.4891
1.04B
28

S

Silicom Ltd

SILC

+44.81%
22.03
22.39
22.03
6.90K
1.63%
-10.9501
125.68M
29

S

Silicon Labs

SLAB

+44.39%
209.00
209.52
209.00
61.98K
0.25%
-105.3587
6.89B
30

T

Teradyne

TER

+40.97%
313.50
318.41
309.59
424.23K
2.80%
90.3730
49.08B
31

E

Eastman Kodak

KODK

+40.07%
11.40
11.53
10.96
344.99K
4.96%
-6.3987
1.11B
32

V

Viasat Inc

VSAT

+38.26%
52.15
52.84
51.06
222.90K
3.42%
-20.0646
7.08B
33

M

Mobix Labs Inc

MOBX

+38.00%
3.360
3.870
3.270
1.36M
17.14%
-0.4970
34.63M
34

T

Ttm Technologies Inc

TTMI

+37.85%
96.99
98.08
94.74
216.75K
3.49%
57.6395
10.07B
35

K

Keysight Technologies Inc

KEYS

+37.77%
292.52
294.23
289.34
83.60K
1.67%
52.6049
50.17B
36

M

Macom Tech Solutions Hldgs Inc

MTSI

+36.53%
232.95
234.33
230.00
130.96K
1.86%
108.7816
17.47B
37

D

Diodes Inc

DIOD

+35.61%
72.91
73.93
72.45
47.97K
2.01%
51.1614
3.35B
38

P

Plexus Corp

PLXS

+33.19%
206.54
207.23
204.34
122.41K
1.41%
32.1190
5.53B
39

A

Arrow Electrs Inc

ARW

+33.05%
148.34
149.02
146.60
45.15K
1.64%
13.5690
7.58B
40

A

Airgain

AIRG

+32.84%
5.27
5.44
5.25
7.59K
3.64%
-9.7109
64.42M
41

Q

Quicklogic

QUIK

+32.29%
9.75
9.90
9.53
16.87K
3.74%
-10.6896
172.77M
42

C

Coherent Corp

COHR

+31.60%
251.93
259.98
248.77
1.18M
4.43%
271.4709
47.23B
43

Q

Qnity Electronics Inc

Q

+30.79%
117.74
119.92
116.37
175.50K
2.99%
35.6961
24.69B
44

T

TD SYNNEX CORPORATION

SNX

+29.95%
195.75
197.29
190.62
292.11K
3.45%
16.2629
15.74B
45

A

Avnet

AVT

+29.10%
62.78
63.13
62.23
81.79K
1.43%
25.7095
5.14B
46

N

Nokia

NOK

+28.21%
8.65
8.73
8.52
27.69M
2.36%
62.2839
48.26B
47

U

UNIVERSAL SAFETY PRODS INC

UUU

+26.39%
6.01
6.15
5.91
74.19K
4.26%
-79.8141
16.33M
48

M

Marvell Technology Inc

MRVL

+26.30%
106.81
109.00
106.17
6.08M
2.58%
34.7904
93.40B
49

B

Benchmark Electrs Inc

BHE

+25.89%
55.95
56.31
55.53
48.34K
1.39%
81.7193
2.00B
50

P

Power Integrtns

POWI

+24.80%
50.28
51.46
50.12
93.92K
2.61%
128.1999
2.79B