United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amplitech Group Inc

AMPGR

+1,860.00%
1.960
2.440
1.850
13.36K
27.44%
-6.6149
--
2

A

Amplitech Group Inc

AMPGZ

+847.06%
1.610
1.800
1.590
11.14K
11.35%
-5.4337
--
3

M

Mega Fortune Company Limited

MGRT

+841.48%
74.00
81.87
74.00
1.50K
10.56%
568.7932
1.02B
4

A

Astrotech Corp

ASTC

+413.23%
11.14
11.63
10.50
78.72K
9.59%
-1.3235
20.04M
5

M

Maxlinear

MXL

+384.67%
82.96
89.99
82.21
1.25M
8.73%
-54.7735
7.43B
6

P

Penguin Solutions Inc

PENG

+259.85%
63.50
67.50
61.11
1.36M
9.54%
88.7049
3.22B
7

A

ASTERA LABS INC

ALAB

+249.24%
396.83
421.70
395.01
1.86M
6.72%
267.5138
68.02B
8

A

Ambiq Micro

AMBQ

+232.52%
81.87
83.62
78.50
1.32M
6.42%
-35.8717
1.75B
9

S

SanDisk Corp

SNDK

+216.50%
1,903.51
2,021.50
1,903.12
5.32M
6.03%
66.1720
281.89B
10

A

Astronova

ALOT

+214.70%
28.48
28.50
28.41
68.64K
0.32%
-159.6413
221.33M
11

V

Vishay Intertech

VSH

+211.39%
54.28
58.49
54.28
3.44M
7.14%
3,371.4286
7.39B
12

U

United Microelec

UMC

+210.53%
27.99
28.66
26.40
14.88M
8.63%
44.9278
70.41B
13

I

Intel Corp

INTC

+199.29%
131.53
136.08
130.03
55.86M
4.57%
-209.9362
661.04B
14

M

Micron Technology Inc

MU

+190.94%
1,033.87
1,083.32
1,028.93
27.57M
5.17%
48.8106
1.17T
15

S

Silicon Motion Technology Corp

SIMO

+184.04%
315.17
324.25
306.00
335.69K
5.72%
62.7716
10.71B
16

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+177.03%
266.34
284.00
265.87
3.01M
6.67%
106.1519
49.67B
17

M

Marvell Technology Inc

MRVL

+176.36%
269.60
281.54
264.57
18.14M
6.08%
92.3446
235.85B
18

A

Aehr Test Sys

AEHR

+173.65%
94.87
103.76
94.60
638.62K
8.95%
-250.9125
2.98B
19

W

Wolfspeed Inc

WOLF

+168.43%
45.01
48.51
44.51
2.64M
8.18%
1.9094
2.34B
20

A

Amplitech Group Inc

AMPG

+166.79%
7.05
7.68
6.83
2.39M
11.00%
-23.7935
178.64M
21

Q

Quantum

QMCO

+160.73%
13.61
14.08
12.96
295.24K
8.15%
-1.5260
199.22M
22

S

Seagate Technology Hldngs Plc

STX

+158.91%
980.41
1,035.86
977.21
1.89M
5.65%
92.9708
219.84B
23

G

GCT Semiconducto

GCTS-WS

+155.50%
0.4599
0.5250
0.4500
60.70K
15.00%
-0.5609
--
24

A

Advanced Micro Devices Inc

AMD

+152.12%
513.15
524.96
509.84
11.24M
2.91%
168.3784
836.74B
25

A

Acm Research

ACMR

+147.88%
102.11
105.90
97.14
767.82K
8.84%
76.5041
7.06B
26

D

Dell Technologies

DELL

+146.01%
429.67
440.38
418.52
3.57M
5.11%
34.1204
277.62B
27

C

Ceva Inc

CEVA

+140.89%
45.34
47.00
43.72
414.36K
7.20%
-97.7469
1.26B
28

M

Methode Ele

MEI

+136.34%
13.47
13.74
12.60
444.91K
8.51%
-7.3991
477.25M
29

E

Everspin Technol

MRAM

+136.17%
21.21
22.78
21.04
774.00K
7.72%
1,781.9328
497.21M
30

F

Flex Ltd

FLEX

+132.67%
150.38
153.40
146.50
2.23M
4.54%
64.5962
55.10B
31

W

Western Digital

WDC

+132.52%
633.82
665.00
633.04
5.60M
4.76%
37.8536
218.47B
32

A

ARM HOLDINGS PLC

ARM

+127.85%
351.74
374.56
346.30
4.69M
7.71%
415.5730
375.69B
33

G

GCT Semiconductor Holding, Inc.

GCTS

+126.52%
2.600
2.885
2.590
1.37M
10.28%
-3.1707
236.50M
34

X

Xerox Holdings Corp

XRX

+122.42%
3.140
3.200
3.055
1.16M
4.62%
-0.3772
410.65M
35

T

Ttm Technologies Inc

TTMI

+117.61%
207.76
217.82
206.18
623.19K
5.46%
112.9315
21.58B
36

S

Stmicro

STM

+116.53%
71.19
72.85
70.13
3.69M
3.76%
455.4703
63.27B
37

S

Semtech

SMTC

+112.54%
157.02
165.59
156.89
844.25K
5.33%
-397.3052
14.63B
38

S

SITIME CORP

SITM

+110.84%
701.09
728.47
690.09
237.29K
5.43%
-701.4407
18.51B
39

C

CCSC Technology International Holdings Limited

CCTG

+109.43%
0.8840
0.9396
0.7913
354.85K
18.30%
-0.6253
3.46M
40

C

Cohu Inc

COHU

+109.26%
63.20
66.05
62.05
598.18K
6.21%
-53.2704
2.98B
41

O

Ouster Inc

OUST

+106.42%
39.76
45.10
39.75
2.84M
11.85%
-40.9981
2.53B
42

T

Trio Tech Int

TRT

+102.62%
12.38
13.83
12.34
330.43K
11.14%
315.8163
125.19M
43

N

Navitas Semiconductor Corp

NVTS

+101.88%
18.16
21.06
18.13
18.48M
13.69%
-28.9633
4.24B
44

K

Kopin

KOPN

+101.30%
3.860
4.230
3.860
3.31M
9.15%
622.5806
706.07M
45

E

Extreme Networks Inc

EXTR

+100.91%
31.11
32.09
30.91
466.83K
3.75%
258.6035
4.07B
46

O

Optical Cable

OCC

+99.80%
19.51
20.93
19.12
201.67K
9.15%
169.9477
172.22M
47

P

Poet Technologies Inc

POET

+98.09%
10.79
11.65
10.50
14.66M
10.72%
-14.4823
1.86B
48

H

Hewlett Packard Enterprise Co

HPE

+96.82%
49.08
50.20
47.65
9.66M
5.21%
45.7921
64.99B
49

I

Ichor Holdings

ICHR

+96.04%
88.81
93.40
88.36
307.65K
5.47%
-60.1735
3.10B
50

V

Veeco Instrs Inc Del

VECO

+96.00%
70.45
74.61
70.39
419.14K
5.64%
184.7142
4.30B