United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIH

+132.16%
27.00
27.02
26.75
5.23K
1.94%
-7.6822
49.61M
2

Q

Quantum

QMCO

+120.17%
25.65
26.49
24.65
285
7.05%
-1.9368
1.01B
3

C

CID Holdco Inc

DAIC

+111.28%
3.465
3.729
3.340
2.39K
10.79%
-0.0967
4.19M
4

U

Utime Ltd

FXHO

+77.29%
11.01
11.56
10.80
190
5.06%
-0.1537
289.30M
5

G

Gopro Inc

GPRO

+69.51%
1.270
1.310
1.260
63.62K
3.85%
-1.2916
262.07M
6

E

Everpure

P

+60.34%
110.89
111.39
107.20
638
3.62%
151.8001
36.95B
7

C

Corsair Gaming, Inc.

CRSR

+57.72%
13.58
13.65
13.17
928.03K
3.55%
43.9056
1.47B
8

S

Semileds Corp

LEDS

+54.84%
2.400
2.410
2.250
81.46K
6.69%
-19.3548
19.86M
9

Z

Zebra Technologies Corporation

ZBRA

+43.76%
361.61
363.68
350.44
73
3.72%
33.0824
17.11B
10

H

Hp Inc

HPQ

+41.40%
32.04
33.34
31.83
380
4.58%
12.2108
28.89B
11

H

Hewlett Packard Enterprise Co

HPE

+39.98%
61.03
63.00
60.45
8.67K
4.12%
31.7865
81.02B
12

H

Hewlett Packard Enterprise Co

HPE-PRC

+38.94%
156.26
160.70
155.86
18.75K
2.52%
81.3854
4.69B
13

D

Dell Technologies

DELL

+37.63%
548.92
574.60
547.71
15.12K
4.67%
31.8495
349.01B
14

W

Wearable Devices Ltd

WLDSW

+37.22%
14.82
14.82
9.30
1.28K
43.78%
-4.2311
--
15

N

Nano Labs Ltd

NA

+37.21%
2.360
2.460
2.310
4
6.38%
-2.1346
51.94M
16

I

Impinj Inc

PI

+37.14%
181.75
186.66
181.08
814.04K
3.03%
-198.8077
5.55B
17

C

Clearone Inc

CLRO

+36.30%
4.280
4.440
4.190
5
5.61%
-0.3888
11.45M
18

S

Super Micro Computer Inc

SMCI

+35.62%
41.54
41.74
40.45
226.88K
3.13%
12.7603
27.29B
19

I

Interlink Electrs Inc

LINK

+33.67%
5.36
5.40
5.02
22
7.54%
-71.5621
84.44M
20

S

Skyworks Solutn

SWKS

+32.29%
89.96
90.84
88.09
353
3.07%
46.5848
13.54B
21

S

Super Micro Computer Inc

SMCIP

+30.61%
69.32
69.69
67.80
998.97K
2.27%
21.2939
5.20B
22

A

Arista Networks Inc

ANET

+30.20%
205.19
208.26
203.26
1.82K
2.43%
64.7103
258.79B
23

K

Kopin

KOPN

+29.32%
4.940
4.960
4.620
1.78K
7.01%
118.7500
918.21M
24

C

Cricut, Inc.

CRCT

+28.39%
5.81
5.84
5.66
554.46K
2.92%
14.1638
1.22B
25

N

Netapp Inc

NTAP

+26.92%
192.91
198.98
190.89
301
4.08%
27.2276
37.89B
26

W

Wrap Technologies Inc

WRAP

+26.27%
1.490
1.540
1.480
390.15K
4.00%
-5.4360
92.05M
27

Q

Qorvo Inc

QRVO

+26.16%
118.44
119.18
116.61
1.04M
2.00%
27.4879
10.45B
28

S

Sonos

SONO

+24.17%
16.85
16.98
16.41
1.41M
3.51%
37.8652
1.99B
29

G

Garmin

GRMN

+22.91%
284.67
285.00
273.23
2
4.17%
29.3574
54.90B
30

U

Universal Electrs Inc

UEIC

+22.11%
5.20
5.26
5.09
27.82K
3.30%
-4.4589
67.00M
31

P

Pc Connection Inc

CNXN

+21.89%
86.84
88.64
86.29
217.51K
2.70%
22.9821
2.19B
32

I

Interdigital Inc

IDCC

+21.30%
333.76
336.40
323.38
270.29K
3.86%
38.5097
8.61B
33

V

Viasat Inc

VSAT

+21.05%
74.99
77.97
74.45
44
4.62%
-334.7768
10.33B
34

S

Silicom Ltd

SILC

+20.63%
49.58
50.52
48.07
127.18K
5.03%
-28.9063
284.97M
35

A

Apple Inc

AAPL

+19.83%
339.75
345.34
338.75
30.59K
1.94%
38.9474
4.96T
36

A

Advanced Micro Devices Inc

AMD

+19.59%
623.77
624.52
606.31
50.74K
2.96%
160.0559
1.02T
37

P

Pixelworks

PXLW

+19.19%
7.08
7.14
6.82
3
3.70%
0.6663
42.83M
38

N

Nvidia Corporation

NVDA

+19.01%
228.87
229.98
226.50
510.96K
1.53%
28.9313
5.52T
39

S

Sony Group Corporation

SONY

+18.82%
23.42
23.72
23.37
468
1.48%
-101.3853
136.90B
40

3

3D Systems Corp

DDD

+18.09%
3.590
3.680
3.440
392
6.90%
-8.6444
596.47M
41

M

Mettler-Toledo

MTD

+17.96%
1,490.76
1,506.65
1,424.82
302.05K
5.72%
33.5529
29.87B
42

E

Ebang International Holdings Inc.

EBON

+17.39%
2.160
2.160
2.036
8.24K
5.64%
-1.0867
14.13M
43

C

CEREBRAS SYSTEMS INC

CBRS

+16.97%
212.41
213.21
201.06
5.49K
5.83%
-104.1583
50.46B
44

S

Semtech

SMTC

+16.41%
174.33
178.50
172.22
829
3.54%
103.1111
16.27B
45

C

Coda Octopus Group Inc

CODA

+16.25%
11.16
11.38
11.04
1
3.04%
24.9720
125.92M
46

L

Lumentum Hldgs Inc

LITE

+15.75%
945.67
1,002.00
934.38
6.78K
7.08%
-10.1725
84.83B
47

H

Hesai Group

HSAI

+15.54%
17.10
17.38
16.98
9.13K
2.33%
5.0225
2.69B
48

N

Neonode Inc

NEON

+14.51%
0.9390
0.9611
0.8400
8
14.77%
1.9409
15.76M
49

N

Nano Dimension

NNDM

+14.49%
1.580
1.590
1.540
1.91M
3.23%
-2.0506
333.13M
50

A

Avnet

AVT

+14.21%
98.25
98.37
95.25
924.71K
3.22%
24.5092
8.06B