United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cypherpunk Technologies Inc

CYPH

+350.77%
2.820
3.110
2.740
10.29M
12.42%
-27.1415
303.90M
2

A

Avita Medical Inc

RCEL

+245.43%
15.51
15.62
14.28
401.52K
8.66%
-10.7470
479.68M
3

N

Nautilus Biotechnology Inc

NAUT

+214.56%
3.240
3.260
2.570
13.79M
26.54%
-7.2564
412.31M
4

I

Iovance Biotherp

IOVA

+200.43%
14.09
14.30
13.54
7.76M
5.34%
-19.5396
6.38B
5

O

OmniAb, Inc.

OABI

+134.17%
4.660
4.785
4.515
1.28M
5.65%
-12.9301
677.52M
6

Y

YD Bio Ltd

YDES

+125.00%
4.950
5.10
4.135
105.14K
22.52%
73.4421
350.67M
7

I

Indaptus Therapeutics Inc

INDP

+119.44%
3.160
3.220
2.860
287.48K
11.87%
-0.4080
421.05M
8

R

Replimune Group

REPL

+111.83%
11.46
11.92
11.43
1.91M
4.09%
-3.6270
1.08B
9

A

Alvotech

ALVOW

+110.00%
0.4200
0.4499
0.4200
1.18K
6.65%
-0.6679
--
10

A

Abcellera Biologics Inc.

ABCL

+107.73%
11.82
11.90
11.08
3.03M
7.17%
-21.7000
3.83B
11

K

Kodiak Sciences Inc.

KOD

+106.19%
87.63
87.85
83.16
526.95K
5.47%
-20.8991
5.51B
12

W

Werewolf Therapeutics, Inc.

HOWL

+95.86%
0.9801
1.030
0.9801
211.03K
4.94%
-1.3364
47.63M
13

Q

Quantum-Si Incorporated

QSI

+94.44%
1.400
1.420
1.150
11.46M
23.48%
-3.0395
306.44M
14

G

Grail Inc

GRAL

+86.32%
132.55
135.94
125.00
575.10K
8.61%
-13.6007
5.92B
15

E

Ensysce Biosciences Inc

ENSC

+83.07%
0.4705
0.5227
0.4700
252.63K
10.31%
-0.1709
9.15M
16

C

Caredx

CDNA

+81.65%
69.21
70.48
67.43
746.07K
4.41%
33.3590
3.58B
17

A

Actinium Pharmac

ATNM

+81.60%
1.520
1.630
1.469
242.01K
10.13%
4.2613
47.79M
18

S

Silence Therapeutics Plc

SLN

+69.28%
19.67
19.68
19.65
2.13M
0.15%
-13.5627
1.22B
19

A

Arcturus Therape

ARCT

+66.22%
9.84
10.69
9.75
474.96K
8.76%
-2.9690
279.68M
20

V

Verastem

VSTM

+64.59%
10.04
10.22
9.71
3.76M
5.07%
-4.0825
1.22B
21

B

Bolt Biotherapeutics, Inc.

BOLT

+61.18%
6.27
7.78
5.99
12.88M
42.72%
-0.3813
12.08M
22

P

Pds Biotechnology Corporation

PDSB

+58.80%
1.110
1.130
1.060
2.70M
6.03%
-1.7172
116.56M
23

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+57.28%
4.860
5.18
3.300
191.11K
40.13%
-0.1779
23.16M
24

G

Genmab

GMAB

+52.90%
43.79
44.34
39.64
13.00M
11.76%
34.5048
27.33B
25

T

Tempus AI

TEM

+52.66%
67.62
68.15
62.67
4.69M
8.58%
-47.1448
11.98B
26

C

Charles Riv Labs Intl Inc

CRL

+47.20%
345.37
347.20
332.17
822.30K
4.42%
-71.1780
16.49B
27

I

IRulya Therapeutics Inc

IRLA

+43.64%
33.08
33.21
27.40
89.78K
17.32%
-0.2631
358.64M
28

P

PepGen Inc

PEPG

+41.57%
2.520
2.800
2.440
1.16M
13.33%
-1.9316
174.53M
29

C

Capricor Therapeutics Inc

CAPR

+41.53%
5.93
6.08
5.80
1.46M
4.57%
-2.4211
344.76M
30

O

Omeros

OMER

+38.89%
16.57
16.80
16.37
699.39K
2.55%
10.8827
1.20B
31

E

Estrella Immunopharma

ESLA

+36.79%
0.9850
0.9990
0.7406
3.72M
34.01%
-3.8841
42.85M
32

I

Inovio Pharmaceu

INO

+36.75%
0.8971
0.9400
0.8037
3.93M
16.25%
-0.7668
92.76M
33

C

CEL-SCI Corp

CVM

+34.43%
1.640
1.640
1.574
41.90K
4.12%
-0.6113
28.85M
34

D

Diamedica Therapeutics Inc

DMAC

+33.95%
8.72
8.79
8.29
110.03K
5.79%
-12.1924
470.23M
35

E

Evaxion AS

EVAX

+32.86%
3.760
4.000
3.650
161.91K
9.39%
-4.3021
33.92M
36

F

Fibrobiologics

FBLG

+32.09%
0.9500
1.020
0.9500
111.92K
6.86%
-0.1654
6.33M
37

A

Amylyx Pharmaceuticals

AMLX

+31.08%
27.20
28.46
27.06
1.16M
4.69%
-18.9904
3.41B
38

S

Sagimet Biosciences Inc.

SGMT

+31.05%
9.58
9.95
9.50
694.95K
4.57%
-7.4750
675.71M
39

N

Novavax Inc

NVAX

+30.38%
9.70
9.93
9.62
4.42M
3.05%
-6.3870
1.60B
40

A

Adc Therapeutics Sa

ADCT

+29.73%
1.440
1.585
1.430
1.05M
9.38%
-1.9805
183.84M
41

R

Regencell Bioscience Holdings Ltd

RGC

+29.12%
7.67
9.82
7.55
476.52K
23.14%
-323.6287
3.80B
42

A

Alvotech

ALVO

+28.29%
4.580
4.780
4.565
666.20K
4.49%
-7.2837
1.63B
43

T

TEVOGEN INC

TVGNW

+28.24%
0.0672
0.0689
0.0606
562.97K
9.69%
-0.0096
--
44

F

Freenome, Inc.

FRNM

+27.83%
12.77
13.13
12.48
612.77K
4.99%
-185.0725
1.37B
45

K

Korsana Biosciences Inc

KRSA

+27.80%
31.31
34.16
30.00
402.01K
12.44%
-2.6614
1.43B
46

A

Azenta Inc

AZTA

+26.74%
36.50
36.60
35.21
478.68K
3.85%
-13.7043
1.60B
47

H

Helus Pharma Inc

HELP

+25.18%
10.19
10.75
9.87
1.89M
8.38%
-2.3975
744.48M
48

T

Turn Therapeutics Inc

TTRX

+24.61%
10.28
10.79
10.09
87.05K
6.87%
-35.8313
313.88M
49

Z

Zymeworks

ZYME

+24.26%
28.22
28.77
27.28
1.12M
5.24%
-14.0126
2.00B
50

P

Psyence Biomedical Ltd.

PBM

+23.96%
4.165
4.290
4.060
13.18K
5.58%
-0.0531
15.89M