United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eloxx Pharmaceut

ELOX

+787.87%
17.57
18.38
17.39
32.43K
4.69%
-20.5137
70.92M
2

P

P3 HEALTH PARTNERS INC

PIIIW

+333.33%
0.0169
0.0169
0.0169
918
0.00%
-0.0004
--
3

O

Outlook Therapeutics Inc

OTLK

+320.62%
1.020
1.040
0.9500
4.56M
9.22%
-0.8067
190.74M
4

F

Forte Biosciences Inc

FBRX

+216.14%
76.79
76.85
76.76
1.16M
0.11%
-16.7656
1.57B
5

P

P3 HEALTH PARTNERS INC

PIII

+207.16%
11.58
12.16
10.64
43.58K
12.49%
-0.2987
83.90M
6

R

Replimune Group

REPL

+194.87%
12.06
13.40
11.42
8.91M
15.40%
-3.5651
1.01B
7

A

Adial Pharmaceuticals Inc

ADIL

+188.41%
3.980
4.869
3.700
100.73K
24.36%
-0.4007
8.71M
8

Q

Q32 BIO INC

QTTB

+168.50%
15.60
16.58
15.41
513.47K
7.22%
5.2172
464.40M
9

T

Turn Therapeutics Inc

TTRX

+161.56%
10.41
10.59
9.58
88.76K
10.51%
-77.2255
310.09M
10

F

First Tracks Biotherapeutics Inc

TRAX

+154.52%
45.33
46.72
44.82
629.38K
4.15%
-31.2018
1.58B
11

P

Personalis

PSNL

+134.44%
14.16
14.30
13.13
3.21M
8.98%
-12.9813
1.51B
12

S

Sellas Life Sciences Group Inc

SLS

+130.08%
12.01
12.21
11.61
5.12M
5.13%
-51.6337
2.36B
13

E

Entera Bio Ltd

ENTX

+129.60%
2.870
2.970
2.800
244.94K
6.03%
-10.9584
141.46M
14

C

Cybin Inc

HELP

+129.45%
11.61
11.62
11.05
1.74M
5.10%
-3.8051
719.64M
15

A

Akari Therapeutics Plc

AKTX

+128.76%
7.00
8.03
7.00
68.97K
12.13%
-0.0165
12.25M
16

C

Crinetics Pharmaceuticals

CRNX

+127.80%
84.08
84.30
83.86
1.94M
0.52%
-16.6657
8.92B
17

R

Revolution

RVMDW

+125.49%
11.50
11.50
10.32
85.13K
11.14%
-1.3017
--
18

I

Inmed Pharmaceuticals Inc

INM

+124.43%
1.470
1.485
1.420
54.55K
4.55%
-0.5103
4.87M
19

C

Cumberland Pharmaceuticals Inc

CPIX

+118.18%
7.80
7.99
7.55
33.86K
5.67%
-15.7226
116.87M
20

C

Caredx

CDNA

+118.18%
46.69
46.74
44.57
966.83K
4.84%
22.5045
2.42B
21

D

Definium Therapeutics

DFTX

+118.05%
46.14
49.70
44.24
2.55M
11.83%
-13.4609
6.12B
22

C

Corcept Therapeutics Inc

CORT

+116.52%
110.77
110.79
108.08
769.04K
2.52%
259.9625
11.97B
23

U

Universe Pharmaceuticals Inc

UPC

+113.85%
5.56
6.38
5.51
71.55K
13.94%
-0.6902
3.13M
24

G

Genenta Science Spa

GNTA

+112.07%
1.300
1.330
1.300
53.98K
2.29%
-3.3436
30.67M
25

T

Twist Bioscience

TWST

+106.74%
115.67
118.32
109.26
1.56M
8.31%
-52.0169
7.25B
26

A

Agenus

AGEN

+102.33%
6.96
7.55
6.92
1.19M
8.41%
4.1895
289.83M
27

C

CDT Equity Inc,

CDTTW

+98.53%
0.0135
0.0136
0.0101
1.25K
28.81%
-0.0000
--
28

M

Monopar Therapeutics Inc

MNPR

+94.31%
119.21
124.42
118.04
223.30K
5.31%
-62.7884
798.60M
29

B

BOUNDLESS BIO INC

BOLD

+92.67%
2.890
2.900
2.725
940.38K
6.16%
-1.1554
64.95M
30

H

HEMAB THERAPEUTICS HOLDINGS

COAG

+91.74%
49.66
53.33
48.62
415.71K
9.03%
-96.7277
2.32B
31

Z

Zhengye Biotechnology Holding Limited

ZYBT

+87.13%
1.890
3.590
1.660
13.14M
91.68%
-8.9658
56.18M
32

M

MBX Biosciences Inc

MBX

+83.40%
67.82
70.00
65.26
545.51K
7.07%
-30.7142
3.23B
33

A

Adaptive Biotechnologies

ADPT

+82.91%
24.93
24.95
24.28
2.50M
2.84%
-61.1179
3.98B
34

A

Azenta Inc

AZTA

+82.77%
32.04
32.11
30.57
735.88K
5.01%
-8.2791
1.40B
35

I

Iovance Biotherp

IOVA

+78.09%
6.34
6.92
5.88
30.97M
16.75%
-8.7921
2.83B
36

A

Avita Medical Inc

RCEL

+77.40%
7.77
8.07
5.99
7.27M
43.79%
-4.9484
239.13M
37

E

Erasca, Inc.

ERAS

+77.36%
18.41
18.80
17.83
2.10M
5.18%
-19.7363
6.30B
38

P

Precigen Inc

PGEN

+77.21%
7.23
7.26
6.93
5.76M
4.78%
-6.5763
2.59B
39

S

Silence Therapeutics Plc

SLN

+75.99%
11.95
12.31
11.74
316.89K
4.74%
-7.5219
564.45M
40

A

Atai Beckley Inc

ATAI

+74.70%
7.25
7.25
7.20
6.41M
0.70%
-3.2463
2.68B
41

N

Nuvectis Pharma, Inc.

NVCT

+73.85%
18.95
19.46
18.31
171.97K
6.05%
-14.4867
617.42M
42

P

PepGen Inc

PEPG

+69.64%
2.850
2.875
2.440
3.22M
18.05%
-1.6265
197.13M
43

Z

Zenas BioPharma Inc.

ZBIO

+69.26%
32.43
33.08
31.65
264.07K
4.41%
-3.8361
2.05B
44

H

Hcw Biologics Inc.

HCWB

+67.35%
3.410
3.570
3.300
51.91K
7.92%
-0.0601
5.45M
45

C

Cuprina Holdings (Cayman) Limited

CUPR

+67.34%
3.320
3.467
3.208
17.69K
7.72%
-2.3387
8.90M
46

X

Xencor

XNCR

+67.28%
20.81
21.05
19.93
1.12M
5.63%
-9.5907
1.55B
47

S

Sanara Medtech Inc

SMTI

+66.83%
34.10
34.15
33.94
255.71K
0.62%
-8.7792
313.48M
48

T

Talphera Inc

TLPH

+66.76%
1.430
1.470
1.410
199.63K
4.20%
-4.7556
74.22M
49

A

Absci Corp

ABSI

+66.76%
8.93
8.97
8.47
2.19M
6.02%
-10.7733
1.51B
50

O

OmniAb, Inc.

OABI

+66.49%
3.080
3.120
2.352
2.68M
34.29%
-6.6308
446.52M