United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Adlai Nortye Ltd.

ANL

+566.67%
9.80
10.25
8.67
503.23K
17.42%
-17.0791
603.08M
2

E

Edesa Biotech Inc

EDSA

+300.66%
6.05
6.15
5.70
159.79K
7.65%
-5.2760
50.51M
3

E

Estrella Immunopharma

ESLAW

+259.74%
0.1348
0.1348
0.1157
400
0.00%
-0.3799
--
4

I

Immunitybio Inc

IBRX

+206.25%
6.86
7.00
6.68
12.20M
4.52%
-17.9581
7.05B
5

E

Erasca, Inc.

ERAS

+193.63%
17.06
17.07
16.12
4.45M
5.52%
-38.8345
5.30B
6

S

Sensei Biotherapeutics, Inc.

SNSE

+172.97%
30.19
34.70
28.51
52.25K
18.54%
-1.8052
40.46M
7

A

Adagene Inc.

ADAG

+168.48%
4.430
4.750
4.180
436.96K
13.19%
-6.8821
292.61M
8

A

AN2 Therapeutics, Inc.

ANTX

+150.00%
3.300
3.430
3.220
105.14K
6.23%
-2.8348
118.61M
9

O

Opus Genetics

IRD

+146.00%
4.920
4.930
4.430
745.99K
10.85%
-6.1731
350.05M
10

L

Lisata Therapeutics Inc

LSTA

+142.72%
5.00
5.01
5.00
20.82K
0.20%
-2.6188
45.16M
11

D

Day One Biopharmaceuticals, Inc.

DAWN

+132.00%
21.46
21.47
21.43
1.83M
0.19%
-20.6366
2.22B
12

O

Oruka Therapeutics Inc

ORKA

+129.55%
60.60
60.68
55.10
1.41M
9.90%
-26.2179
3.00B
13

D

Dianthus Therapeutics Inc

DNTH

+126.13%
86.20
86.32
83.21
349.20K
3.63%
-20.5057
4.36B
14

S

Sutro Biopharma

STRO

+118.81%
25.71
26.32
23.43
410.39K
12.05%
-1.1434
425.94M
15

1

111

YI

+118.25%
6.22
6.43
6.20
2.17K
4.14%
-5.4807
53.91M
16

C

Corvus Pharmaceu

CRVS

+107.37%
14.35
14.76
14.15
775.74K
4.15%
-74.1602
1.21B
17

A

Assertio Holdings Inc

ASRT

+99.79%
18.60
19.49
18.51
73.20K
5.09%
-3.9208
119.88M
18

T

TuHURA Biosciences

HURA

+95.49%
1.475
1.490
1.270
1.23M
15.17%
-2.3517
93.78M
19

M

Macrogenics Inc

MGNX

+87.15%
3.350
3.485
3.130
1.33M
11.16%
-2.8354
212.91M
20

E

Enliven Therapeutics Inc

ELVN

+85.63%
43.16
43.35
38.76
3.05M
11.60%
-23.5847
2.58B
21

L

Longeveron Inc

LGVN

+84.42%
1.160
1.230
1.066
2.15M
14.91%
-0.8980
26.99M
22

N

Nektar Therapeutics

NKTR

+83.98%
76.24
77.02
73.00
482.08K
5.37%
-7.8393
2.19B
23

C

Cyclerion Therapeutics Inc

CYCN

+80.31%
3.480
4.139
3.350
1.08M
19.01%
-3.1377
13.66M
24

I

Immunic Inc

IMUX

+79.57%
1.190
1.240
1.130
2.41M
9.40%
-1.9067
155.25M
25

C

Centessa Pharmaceuticals Plc

CNTA

+79.37%
39.55
39.74
39.42
3.00M
0.81%
-27.1728
6.12B
26

T

Tango Therapeutics Inc

TNGX

+79.10%
19.80
20.23
19.24
1.89M
4.88%
-22.6389
2.83B
27

I

Immix Biopharma Inc

IMMX

+78.59%
9.09
9.18
8.26
855.82K
10.71%
-10.1792
481.45M
28

A

ARCELLX INC

ACLX

+78.51%
114.80
114.84
114.72
914.78K
0.10%
-28.2348
6.71B
29

E

Eledon Pharmaceuticals Inc

ELDN

+76.30%
3.050
3.116
2.970
1.19M
4.73%
-5.4718
231.35M
30

A

Allogene Therapeutics

ALLO

+75.84%
2.620
2.630
2.475
3.88M
5.96%
-3.0282
638.70M
31

C

Crescent Biopharma Inc

CBIO

+75.11%
19.21
19.49
18.00
264.41K
7.66%
-1.2828
529.37M
32

E

Equillium

EQ

+69.91%
1.920
2.065
1.870
477.28K
9.70%
-4.9117
121.39M
33

S

Spyre Therapeutics

SYRE

+69.87%
51.20
51.26
48.83
799.42K
4.97%
-21.1317
4.02B
34

R

Relay Therapeutics, Inc.

RLAY

+68.50%
13.48
13.55
12.30
5.41M
9.64%
-8.3659
2.41B
35

E

Elutia Inc.

ELUT

+67.99%
1.160
1.180
1.135
41.62K
3.88%
0.9001
49.63M
36

C

CG Oncology, Inc.

CGON

+66.49%
69.81
69.90
67.01
1.71M
4.28%
-33.5206
5.89B
37

A

Atea Pharmaceuticals, Inc.

AVIR

+65.37%
5.97
6.02
5.78
322.64K
3.82%
-3.0726
475.64M
38

Q

Q32 BIO INC

QTTB

+64.80%
5.90
6.05
5.59
159.84K
8.16%
2.4364
86.31M
39

C

Context Therapeutics Inc

CNTX

+63.75%
2.620
2.723
2.475
519.42K
8.86%
-6.9038
240.72M
40

L

LeonaBio Inc

LONA

+62.45%
11.68
11.91
10.75
41.34K
10.56%
-0.4729
109.72M
41

P

Prelude Therapeutics Inc

PRLD

+59.42%
4.400
4.500
3.680
687.64K
22.28%
-3.4032
277.21M
42

W

Werewolf Therapeutics, Inc.

HOWL

+58.65%
1.000
1.080
0.9674
604.95K
10.83%
-0.7696
48.60M
43

K

Kodiak Sciences Inc.

KOD

+56.99%
41.79
42.95
38.37
1.55M
11.74%
-9.6691
2.58B
44

P

Perspective Therapeutics Inc

CATX

+55.52%
4.370
4.420
4.200
514.58K
5.02%
-3.1279
497.89M
45

P

Precision Biosciences

DTIL

+55.33%
6.26
6.40
5.73
272.37K
11.15%
-1.7560
154.79M
46

A

Apellis Pharmace

APLS

+54.99%
40.70
40.77
40.60
4.30M
0.42%
229.2958
5.20B
47

V

Vir Biotechnology, Inc.

VIR

+54.12%
9.17
9.19
8.78
1.61M
4.53%
-2.9002
1.44B
48

R

Relmada Therapeutics Inc

RLMD

+52.37%
6.75
6.88
6.61
833.92K
3.82%
-4.6440
708.01M
49

K

Korro Bio, Inc.

KRRO

+52.02%
13.91
13.97
13.02
175.99K
6.89%
-1.1145
200.62M
50

A

Artelo Biosciences Inc

ARTL

+51.88%
7.29
7.49
6.29
2.68M
18.15%
-0.1942
5.37M