United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+18.18%
4.890
4.910
4.720
839.13K
4.00%
13.8763
327.80M
2

F

Fs Kkr Cap Corp

FSK

+18.02%
12.25
12.31
12.06
1.84M
2.05%
-9.1493
3.39B
3

R

RoboStrategy Inc

BOT

+14.32%
30.98
31.83
27.50
525.16K
15.35%
0
751.18M
4

P

Phenixfin Corp

PFX

+12.74%
46.01
46.57
46.01
947
5.56%
-89.7406
88.86M
5

B

Barings Bdc Inc

BBDC

+11.44%
9.31
9.40
9.28
438.11K
1.34%
11.2142
974.82M
6

P

Prospect Capital

PSEC

+9.57%
2.280
2.315
2.280
2.03M
1.53%
-5.5705
1.14B
7

O

Oaktree Specialty

OCSL

+9.00%
12.81
12.86
12.65
494.37K
1.63%
26.7209
1.13B
8

F

Fidus Invt Corp

FDUS

+8.97%
19.82
20.03
19.66
433.17K
1.84%
9.5238
752.26M
9

S

Sixth Street Specialty Lendnin

TSLX

+7.42%
18.76
18.88
18.60
484.98K
1.46%
19.9214
1.79B
10

A

ArrowMark Financial Corp

BANX

+6.33%
20.43
20.44
20.30
12.76K
0.69%
8.9202
197.88M
11

O

Ofs Capital

OFS

+5.39%
3.630
3.680
3.560
72.30K
3.30%
-1.3006
48.64M
12

G

Gladstone Capital Corp

GLAD

+4.44%
19.73
19.76
19.44
133.43K
1.59%
10.8586
445.76M
13

A

Apollo Global Mgmt Inc

APO

+3.95%
140.28
140.98
132.26
5.78M
6.61%
81.4492
82.84B
14

E

Eagle Point Credit Company

ECCC

+2.98%
24.60
24.82
24.60
6.68K
0.61%
-18.0247
26.08M
15

S

Slr Investment Corp

SLRC

+2.54%
12.94
12.98
12.78
398.69K
1.54%
9.5689
705.94M
16

B

BCP Investment Corp

BCIC

+2.49%
7.75
7.75
7.57
55.17K
2.35%
-254.9342
95.97M
17

S

Sound Point Meridian Capital, Inc.

SPME

+2.38%
25.20
25.20
25.20
211
0.20%
-4.1184
--
18

P

Pearl Diver Credit Co Inc

PDPA

+2.17%
25.19
25.63
25.11
5.02K
2.07%
-4.4240
--
19

O

Oxford Lane Capital Corp

OXLCI

+2.04%
25.65
25.65
25.63
650
0.18%
-4.2809
--
20

O

Ofs Cr Co

OCCIN

+2.03%
24.95
24.95
24.92
586
0.00%
-20.8926
30.44M
21

O

OXFORD LANE CAP CORP

OXLCZ

+2.00%
24.94
24.94
24.94
375
0.00%
-4.1627
--
22

G

Gabelli Multimed

GGT-PRE

+1.98%
20.48
20.48
20.48
405
0.00%
0.0000
40.95M
23

O

Oxford Lane

OXLCL

+1.95%
24.36
24.94
24.20
3.87K
2.99%
-4.0655
--
24

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.94%
16.36
16.40
16.28
8.05K
0.73%
-33.7947
--
25

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.89%
16.52
16.53
16.34
14.96K
1.31%
-34.1149
89.18M
26

N

New Mountain Finance Corp

NMFCZ

+1.85%
25.11
25.19
25.10
4.43K
0.35%
-57.2245
2.37B
27

G

Gladstone Investment Corp

GAINI

+1.76%
25.50
25.55
25.33
9.55K
0.87%
6.1018
--
28

G

Great Elm Cap Corp

GECCI

+1.70%
25.32
25.32
25.32
426
0.00%
-10.5840
--
29

E

Eagle Point Credit Company

ECCU

+1.61%
25.26
25.32
25.15
2.00K
0.32%
-18.5082
--
30

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1.36%
20.14
20.14
19.97
4.77K
0.80%
6.2103
87.81M
31

W

Whitehorse

WHF

+1.27%
7.15
7.18
6.78
90.77K
5.96%
17.5805
153.56M
32

G

Gladstone Invest

GAINZ

+1.24%
24.18
24.29
24.18
935
0.44%
5.7855
--
33

O

Oxford Lane Cap

OXLCM

+1.23%
25.12
25.23
25.01
15.04K
0.86%
-4.1924
--
34

G

Gladstone Invt Corp

GAING

+1.19%
25.09
25.25
25.09
3.11K
0.63%
6.0033
--
35

E

Eagle Point Income Company Inc

EICA

+1.18%
24.94
24.98
24.94
4.20K
0.16%
-31.0779
37.95M
36

C

CARLYLE CREDIT INCOME FUND

CCID

+1.16%
25.22
25.22
25.22
1.12K
0.52%
-10.6301
30.26M
37

G

Great Elm Cap Corp

GECCG

+1.13%
24.95
24.95
24.82
2.90K
0.52%
-10.4293
346.55M
38

H

Horizon Tech Fin

HTFC

+1.10%
24.92
24.98
24.92
1.77K
0.08%
70.7151
--
39

S

Sound Point Meridian Cap Inc

SPMA

+1.08%
25.06
25.11
25.05
1.48K
0.24%
-4.0951
--
40

A

Athene Holding Ltd

ATH-PRE

+1.05%
25.26
25.42
25.19
32.13K
0.83%
-0.0197
505.20M
41

O

Oxford Lane Cap

OXLCN

+0.98%
24.78
24.78
24.78
555
0.30%
-4.1348
59.46M
42

O

Oxford Lane Cap Corp

OXLCG

+0.94%
25.06
25.17
25.05
2.60K
0.40%
-4.1824
--
43

G

Gladstone Invt Corp

GAIN

+0.82%
16.46
16.65
16.28
155.33K
2.26%
3.9384
655.47M
44

A

Athene Holding

ATHS

+0.75%
24.84
24.90
24.65
18.87K
1.01%
-0.0194
--
45

W

WhiteHorse Finance Inc

WHFCL

+0.73%
25.34
25.34
25.34
724
0.12%
62.3064
547.63M
46

P

Priority Income

PRIF-PRL

+0.71%
24.30
24.55
24.30
4.92K
0.99%
-7.1315
25.27M
47

O

OXFORD SQUARE CAP CORP

OXSQH

+0.62%
24.98
25.00
24.98
1.70K
0.10%
-60.7664
--
48

E

Eagle Point Credit Company

ECC-PRD

+0.62%
18.51
18.52
18.46
15.68K
0.35%
-13.5624
20.24M
49

G

General American

GAM-PRB

+0.45%
24.71
24.80
24.66
17.43K
0.50%
1.6428
187.83M
50

P

Priority Income Fund Inc

PRIF-PRD

+0.25%
24.65
24.66
24.55
2.82K
0.10%
-7.2343
26.97M