United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+28.74%
7.96
7.98
7.80
60.97K
2.26%
10.0454
170.95M
2

O

Ofs Capital

OFS

+24.81%
3.930
3.960
3.814
34.89K
3.70%
-2.3722
52.65M
3

D

Destiny Tech100

DXYZ

+17.02%
27.50
28.37
26.80
667.39K
5.84%
4.4557
1.31B
4

O

Outdoor Holding Company

POWW

+15.49%
2.460
2.505
2.380
876.45K
5.25%
89.4545
285.51M
5

P

Palmer Square Capital Bdc Inc.

PSBD

+5.55%
9.76
9.80
9.62
29.93K
1.82%
-9.9056
299.16M
6

B

Bluerock Pvt Real Estate Fd

BPRE

+5.22%
12.45
12.76
12.37
840.50K
3.01%
-9.8998
1.78B
7

P

Priority Income Fund Inc

PRIF-PRD

+4.29%
25.08
25.08
25.00
3.04K
0.32%
-12.7510
27.44M
8

O

OFS Capital Corp

OFSSO

+3.91%
25.31
26.30
25.31
2.86K
3.12%
-15.2774
339.11M
9

G

Gabelli Dividend & Income Trust

GDV-PRH

+3.80%
21.69
22.00
21.69
3.16K
1.42%
3.9780
43.38M
10

E

Eagle Point Credit Company

ECCV

+3.66%
24.63
24.70
24.46
10.23K
0.98%
-19.0346
--
11

B

Barings Bdc Inc

BBDC

+3.50%
8.31
8.35
8.22
393.29K
0.96%
10.0096
870.11M
12

P

Phenixfin

PFXNZ

+3.18%
24.00
24.03
24.00
6.84K
0.13%
9.9371
46.38M
13

S

Sprott Physical Copper Trust

SCOP

+3.11%
11.26
11.60
11.21
76.85K
3.55%
0
124.25M
14

F

Fs Kkr Cap Corp

FSK

+2.63%
10.44
10.51
10.34
1.08M
1.57%
-7.7974
2.88B
15

G

Gladstone Invest

GAINZ

+1.83%
24.07
24.07
24.07
604
0.23%
5.7602
--
16

O

OXFORD LANE CAP CORP

OXLCZ

+1.81%
25.01
25.01
25.00
2.74K
0.20%
-4.1732
--
17

H

Horizon Tech Fin

HTFC

+1.78%
24.87
24.92
24.82
10.65K
0.40%
70.5729
--
18

E

ELLINGTON CREDIT COMPANY

ELLA

+1.72%
24.95
25.00
24.95
1.21K
0.48%
-24.1343
--
19

S

Sixth Street Specialty Lendnin

TSLX

+1.47%
17.09
17.30
16.98
400.89K
1.35%
18.1480
1.63B
20

G

Great Elm Cap Corp

GECCI

+1.40%
25.02
25.02
25.02
169
0.24%
-8.4934
--
21

N

New Mountain Finance Corp

NMFCZ

+1.37%
25.41
25.44
25.40
6.52K
0.13%
-57.9034
2.40B
22

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.29%
25.05
25.05
25.05
626
1.08%
49.4766
--
23

E

Eagle Point Income Company Inc

EICA

+1.21%
24.97
24.98
24.97
688
0.06%
-56.0117
38.00M
24

G

Gladstone Invt Corp

GAING

+1.17%
24.83
24.94
24.72
5.62K
0.91%
5.9410
--
25

E

Eagle Point Credit Company

ECCU

+1.16%
25.00
25.07
24.90
6.95K
0.68%
-19.3229
--
26

O

Oxford Lane Cap

OXLCM

+0.97%
24.59
24.72
24.53
128.42K
0.77%
-4.1039
--
27

S

Sound Point Meridian Cap Inc

SPMA

+0.92%
24.70
24.71
24.64
2.47K
0.26%
-4.0367
--
28

P

Pearl Diver Credit Co Inc

PDPA

+0.88%
24.80
24.88
24.60
4.15K
1.13%
-5.5475
--
29

G

Gladstone Investment Corp

GAINI

+0.83%
25.08
25.11
25.07
2.68K
0.14%
5.9997
--
30

G

Great Elm Cap Corp

GECCH

+0.82%
24.80
24.80
24.80
4.62K
0.00%
-8.4188
--
31

W

WhiteHorse Finance Inc

WHFCL

+0.77%
25.10
25.10
25.10
449
0.00%
31.6759
542.45M
32

S

Sound Point Meridian Capital, Inc.

SPME

+0.70%
24.78
24.93
24.66
12.61K
1.08%
-4.0497
--
33

E

Eagle Point Credit Company

ECCC

+0.64%
24.65
24.65
24.44
3.60K
0.87%
-19.0539
26.13M
34

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.64%
24.86
24.88
24.83
4.39K
0.22%
0.0000
56.86M
35

G

Gladstone Capital Corp

GLAD

+0.60%
18.36
18.48
18.16
123.80K
1.76%
10.1046
414.81M
36

O

OFS CREDIT COMPANY INC

OCCIM

+0.44%
24.72
24.72
24.71
1.85K
0.04%
-24.5000
29.56M
37

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.35%
19.83
19.91
19.83
7.31K
0.45%
0.0000
39.65M
38

O

Oaktree Specialty

OCSL

+0.29%
11.44
11.47
11.29
300.44K
1.53%
23.8632
1.01B
39

O

Oxford Lane Capital Corp

OXLCI

+0.29%
25.14
25.15
25.08
3.56K
0.28%
-4.1957
--
40

N

New Mountain Finance

NMFC

-0.01%
6.67
6.71
6.60
542.00K
1.64%
-15.2005
630.00M
41

G

Gabelli Multimed

GGT-PRE

-0.08%
19.83
20.00
19.72
6.05K
1.36%
0.0000
39.66M
42

O

Outdoor Holding Company

POWWP

-0.12%
23.76
23.76
23.51
2.21K
0.62%
863.8873
33.26M
43

O

OXFORD SQUARE CAP CORP

OXSQH

-0.30%
24.36
24.36
24.36
962
0.00%
-56.5589
--
44

A

ArrowMark Financial Corp

BANX

-0.41%
19.75
19.80
19.60
15.14K
1.31%
13.1682
191.35M
45

A

Athene Holding Ltd

ATH-PRE

-0.62%
24.60
24.67
24.45
44.73K
0.73%
0.0073
492.00M
46

O

Oxford Lane Cap Corp

OXLCG

-0.85%
24.35
24.44
24.33
2.42K
0.45%
-4.0639
--
47

O

Oxford Lane Cptl

OXLCO

-0.97%
23.55
23.65
23.55
940
0.79%
-3.9304
56.52M
48

O

Oxford Square

OXSQG

-1.07%
23.85
23.86
23.85
2.76K
0.04%
-55.3750
--
49

O

Oxford Lane

OXLCL

-1.22%
23.84
23.84
23.79
1.46K
0.38%
-3.9788
--
50

P

Phenixfin Corp

PFX

-1.44%
42.39
42.47
42.39
1.36K
0.19%
17.5513
81.87M