United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+14.74%
4.310
4.480
4.300
392.51K
3.97%
10.2157
294.21M
2

F

Fidus Invt Corp

FDUS

+7.46%
19.41
19.67
19.29
172.56K
1.98%
8.5345
736.69M
3

O

OFS Capital Corp

OFSSO

+4.62%
25.44
25.44
25.43
308
0.04%
-9.1150
340.85M
4

O

Oxford Square

OXSQG

+4.20%
24.45
24.45
24.45
605
0.00%
-59.4891
--
5

P

Phenixfin

PFXNZ

+3.97%
24.02
24.02
23.81
1.04K
0.83%
-46.8500
46.42M
6

O

Ofs Capital

OFSSH

+3.55%
23.60
23.60
23.22
1.59K
0.00%
-8.4558
--
7

O

Oxford Lane

OXLCL

+3.48%
24.41
24.75
24.41
1.48K
2.00%
-4.0739
--
8

O

Oxford Lane Cptl

OXLCO

+3.34%
24.01
24.01
24.01
202
0.00%
-4.0071
57.62M
9

G

Gladstone Capital Corp

GLAD

+3.09%
18.79
18.95
18.69
158.80K
1.41%
11.1666
424.52M
10

A

ArrowMark Financial Corp

BANX

+2.90%
19.65
19.80
19.35
17.70K
2.29%
8.5797
190.32M
11

P

Priority Income Fund Inc

PRIF-PRK

+2.86%
22.13
22.13
21.87
1.16K
0.05%
-6.4947
30.98M
12

H

Horizon Tech Fin

HTFC

+2.58%
24.85
24.87
24.85
2.47K
0.08%
58.9002
--
13

F

Fs Kkr Cap Corp

FSK

+2.23%
10.63
10.73
10.54
1.76M
1.80%
-5.4130
2.98B
14

S

Sound Point Meridian Capital, Inc.

SPME

+2.13%
25.07
25.08
25.05
4.62K
0.16%
-4.0971
--
15

A

Apollo Global

APOS

+2.13%
25.82
25.89
25.66
63.95K
0.78%
14.9905
--
16

E

Eagle Point Credit Company

ECCC

+2.09%
24.90
24.92
24.90
383
0.00%
-18.2444
26.39M
17

N

New Mountain Finance Corp

NMFCZ

+2.05%
25.52
25.55
25.47
7.43K
0.31%
-48.4434
--
18

E

Eagle Point Credit Company

ECCV

+2.02%
23.89
23.93
23.89
1.33K
0.17%
-17.5044
--
19

O

OXFORD SQUARE CAP CORP

OXSQH

+1.93%
25.00
25.11
24.99
4.17K
0.48%
-60.8273
--
20

G

Great Elm Cap Corp

GECCH

+1.86%
25.26
25.26
25.26
227
0.00%
-10.5589
--
21

P

Pearl Diver Credit Co Inc

PDPA

+1.73%
25.08
25.08
25.07
711
0.04%
-4.4047
--
22

G

Great Elm Cap Corp

GECCI

+1.69%
25.29
25.30
25.29
1.16K
0.00%
-10.5714
--
23

G

General American

GAM-PRB

+1.69%
24.88
24.91
24.88
10.07K
0.10%
1.8190
189.13M
24

O

Oxford Lane Capital Corp

OXLCI

+1.68%
25.48
25.53
25.41
1.08K
0.47%
-4.2525
--
25

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.67%
16.42
16.50
16.42
5.10K
0.45%
-33.9186
88.67M
26

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.61%
16.28
16.30
16.21
1.65K
0.31%
-33.6191
--
27

G

Gladstone Investment Corp

GAINI

+1.57%
25.29
25.32
25.27
3.82K
0.26%
5.2982
--
28

P

Priority Income

PRIF-PRL

+1.54%
24.30
24.46
24.30
1.23K
0.37%
-7.1315
25.27M
29

E

Eagle Point Credit Company

ECCU

+1.53%
25.17
25.50
25.17
1.77K
0.50%
-18.4423
--
30

O

Oxford Lane Cap

OXLCM

+1.50%
24.88
24.97
24.81
27.44K
0.66%
-4.1523
--
31

A

Athene Holding Ltd

ATH-PRA

+1.43%
23.95
24.07
23.91
42.51K
0.67%
-18.6672
4.88B
32

E

Eagle Point Income Company Inc

EICA

+1.34%
24.93
24.93
24.92
832
0.04%
-31.0654
37.93M
33

O

Oxford Lane Cap Corp

OXLCG

+1.31%
25.10
25.10
25.00
2.96K
0.38%
-4.1882
--
34

O

OXFORD LANE CAP CORP

OXLCZ

+1.28%
24.73
24.73
24.73
968
0.00%
-4.1273
--
35

A

Athene Holding Ltd

ATH-PRE

+1.12%
25.07
25.21
25.04
31.26K
0.64%
-0.0195
501.40M
36

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.97%
19.75
19.88
19.75
1.74K
0.63%
0.0000
31.60M
37

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.94%
20.11
20.32
20.07
9.11K
1.14%
6.2010
87.68M
38

A

Athene Holding

ATHS

+0.79%
24.76
24.78
24.65
11.70K
0.54%
-0.0193
--
39

G

Gladstone Invt Corp

GAING

+0.78%
24.95
24.95
24.90
8.87K
0.20%
5.2278
--
40

P

Priority Income Fund Inc

PRIF-PRD

+0.63%
24.60
24.60
24.45
351
0.01%
-7.2185
26.91M
41

E

ELLINGTON CREDIT COMPANY

ELLA

+0.58%
24.98
25.11
24.96
28.64K
0.58%
-24.1633
--
42

G

Gladstone Invest

GAINZ

+0.37%
23.91
23.97
23.91
569
0.25%
5.0101
--
43

E

Eagle Point Credit Company

ECC-PRD

+0.36%
18.29
18.30
18.24
1.97K
0.28%
-13.4012
20.00M
44

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.34%
20.55
20.64
20.45
7.72K
0.78%
5.9136
82.20M
45

G

Gladstone Invt Corp

GAIN

-0.14%
15.95
16.12
15.79
174.39K
2.10%
3.3421
635.16M
46

A

Apollo Global Mgmt Inc

APO

-0.36%
122.61
122.94
118.01
3.42M
4.14%
71.1897
70.69B
47

G

Gabelli Equity

GAB-PRG

-0.42%
19.90
19.90
19.79
6.77K
0.56%
0.0000
55.52M
48

A

Athene Holding Ltd

ATH-PRD

-0.69%
16.08
16.12
16.02
76.28K
0.59%
-0.0125
385.92M
49

A

Apollo Global

APO-PRA

-1.05%
62.15
62.28
60.04
285.13K
2.93%
36.0855
1.79B
50

R

RiverNorth

RIV-PRA

-1.24%
22.24
22.33
22.17
6.69K
0.34%
11.8956
86.98M