United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Horizon Techn

HRZN

+15.98%
4.860
4.920
4.825
368.19K
1.96%
13.7911
325.78M
2

F

Fs Kkr Cap Corp

FSK

+15.45%
12.21
12.49
12.21
728.58K
2.29%
-9.1157
3.37B
3

O

Ofs Capital

OFS

+14.00%
3.850
3.940
3.850
30.69K
2.30%
-2.3239
51.58M
4

O

Oxford Lane Cap Corp

OXLC

+10.88%
9.67
9.78
9.64
384.39K
1.45%
-1.6130
947.46M
5

O

Oaktree Specialty

OCSL

+10.16%
12.85
13.15
12.84
289.47K
2.37%
26.8043
1.13B
6

A

ArrowMark Financial Corp

BANX

+9.42%
20.85
21.00
20.78
25.95K
1.07%
13.9019
202.02M
7

B

Barings Bdc Inc

BBDC

+9.34%
8.89
9.06
8.88
259.70K
2.00%
10.7022
930.32M
8

O

Oxford Square Ca

OXSQ

+8.82%
1.345
1.360
1.330
808.27K
2.22%
-3.1228
144.87M
9

F

Fidus Invt Corp

FDUS

+8.44%
19.65
19.72
19.61
258.89K
0.53%
9.4421
745.80M
10

G

Gladstone Invt Corp

GAIN

+8.35%
16.42
16.50
16.40
40.57K
0.61%
3.9276
653.68M
11

S

Sixth Street Specialty Lendnin

TSLX

+7.68%
18.04
18.40
18.03
91.54K
2.03%
19.1568
1.72B
12

W

Whitehorse

WHF

+6.75%
7.12
7.15
7.00
73.69K
2.11%
8.9854
152.91M
13

G

Great Elm Capital Corp

GECC

+4.92%
6.05
6.14
5.99
29.55K
2.50%
-2.0538
84.03M
14

P

Pennantpark Invt Corp

PNNT

+4.79%
3.689
3.750
3.675
332.94K
2.00%
23.8000
240.88M
15

G

Gladstone Capital Corp

GLAD

+4.78%
19.90
20.19
19.90
113.39K
1.44%
10.9521
449.60M
16

E

Eagle Point Credit Company

ECCC

+3.90%
24.85
24.85
24.85
385
0.01%
-19.2085
26.34M
17

S

Sprott Physical Copper Trust

SCOP

+3.85%
12.14
12.18
12.05
31.69K
1.09%
0
133.96M
18

P

Prospect Capital

PSEC

+3.37%
2.210
2.230
2.190
1.69M
1.79%
35.5322
1.16B
19

E

Eagle Point Credit Company

ECCV

+2.92%
24.17
24.17
24.17
411
0.00%
-18.6828
--
20

A

Athene Holding

ATHS

+2.83%
25.04
25.08
24.95
18.94K
0.52%
0.0074
--
21

O

OFS CREDIT COMPANY INC

OCCIM

+2.45%
25.18
25.21
25.16
390
0.20%
-21.0852
30.12M
22

A

Apollo Global Mgmt Inc

APO

+2.39%
133.65
135.07
131.59
862.64K
2.60%
46.9689
78.93B
23

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.36%
16.43
16.44
16.38
11.03K
0.38%
-33.9320
--
24

O

Oxford Lane Capital Corp

OXLCI

+2.34%
25.85
25.85
25.75
9.16K
0.39%
-4.3142
--
25

E

Eagle Point Credit Company

ECCU

+2.31%
25.50
25.50
25.50
417
0.00%
-19.7109
--
26

O

Oxford Lane Cap Corp

OXLCG

+2.20%
25.30
25.30
25.25
4.22K
0.20%
-4.2224
--
27

P

Phenixfin

PFXNZ

+2.02%
24.05
24.05
24.03
1.14K
0.08%
9.9578
46.48M
28

O

Ofs Cr Co

OCCIN

+2.02%
24.95
25.40
24.95
5.82K
1.80%
-20.8927
30.44M
29

S

Sound Point Meridian Cap Inc

SPMA

+2.02%
25.09
25.09
25.05
2.04K
0.15%
-4.1004
--
30

H

Horizon Tech Fin

HTFC

+1.91%
25.02
25.02
25.00
2.71K
0.08%
70.9986
--
31

T

Tri Continental

TY-PR

+1.90%
42.17
42.17
41.76
2.16K
0.98%
8.8740
31.74M
32

G

Gladstone Invt Corp

GAING

+1.87%
25.00
25.00
24.99
3.50K
0.04%
5.9817
--
33

E

Eagle Point Credit Company

ECC-PRD

+1.72%
18.62
18.70
18.60
2.11K
0.54%
-14.3890
20.35M
34

A

Athene Holding Ltd

ATH-PRD

+1.66%
16.12
16.16
16.09
13.93K
0.45%
0.0048
386.92M
35

N

New Mountain Finance Corp

NMFCZ

+1.65%
25.33
25.33
25.31
2.40K
0.07%
-57.7211
2.39B
36

G

Gladstone Investment Corp

GAINI

+1.63%
25.44
25.44
25.40
4.61K
0.16%
6.0870
--
37

C

CARLYLE CREDIT INCOME FUND

CCID

+1.61%
25.04
25.05
25.03
3.29K
0.10%
-10.5543
30.05M
38

P

PENNANTPARK FLOATING RATE CAP

PFLA

+1.57%
24.91
24.97
24.91
1.32K
0.24%
49.2001
--
39

A

Apollo Global

APOS

+1.49%
25.27
25.27
25.21
10.90K
0.24%
8.8807
--
40

W

WhiteHorse Finance Inc

WHFCL

+1.46%
25.11
25.11
25.09
4.01K
0.08%
31.6885
542.66M
41

E

ELLINGTON CREDIT COMPANY

ELLA

+1.44%
25.48
25.48
25.48
2.35K
0.01%
-24.6469
--
42

G

Great Elm Cap Corp

GECCG

+1.29%
24.85
24.89
24.85
608
0.16%
-8.4357
345.16M
43

E

Eagle Point Income Company Inc

EICA

+1.16%
25.00
25.00
25.00
823
0.00%
-56.0790
38.04M
44

G

Gabelli Multimed

GGT-PRE

+1.05%
20.05
20.05
20.05
2.43K
0.00%
0.0000
40.10M
45

A

Athene Holding Ltd

ATH-PRE

+1.01%
25.33
25.35
25.32
19.70K
0.12%
0.0075
506.60M
46

O

Oxford Lane Cap

OXLCM

+0.99%
24.90
25.10
24.90
7.04K
0.80%
-4.1557
--
47

P

Priority Income Fund Inc

PRIF-PRD

+0.88%
24.63
24.69
24.63
1.15K
0.26%
-7.2269
26.94M
48

S

Sound Point Meridian Capital, Inc.

SPME

+0.88%
24.95
24.95
24.85
5.88K
0.40%
-4.0775
--
49

P

Phenixfin Corp

PFX

+0.82%
45.36
45.65
45.16
2.60K
1.06%
18.7811
87.60M
50

O

Oxford Lane Cap

OXLCN

+0.81%
24.64
24.67
24.64
305
0.14%
-4.1115
59.12M