United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+22.63%
7.59
7.60
7.40
43.45K
2.70%
9.5734
162.92M
2

O

Ofs Capital

OFS

+19.24%
3.960
4.025
3.960
7.39K
1.66%
-2.3903
53.06M
3

D

Destiny Tech100

DXYZ

+10.05%
28.19
28.25
26.88
970.03K
4.56%
4.5675
858.83M
4

S

Sixth Street Specialty Lendnin

TSLX

+5.97%
17.68
17.77
17.32
93.52K
2.61%
18.7746
1.69B
5

B

Barings Bdc Inc

BBDC

+5.56%
8.66
8.68
8.45
129.49K
2.72%
10.4312
906.76M
6

G

Gabelli Dividend & Income Trust

GDV-PRH

+4.25%
22.00
22.50
22.00
8.13K
2.29%
4.0348
44.00M
7

H

Horizon Techn

HRZN

+3.69%
4.560
4.620
4.460
615.50K
3.55%
12.9398
305.67M
8

B

Bluerock Pvt Real Estate Fd

BPRE

+3.32%
12.66
12.81
12.55
121.68K
2.05%
-10.0628
1.81B
9

P

Palmer Square Capital Bdc Inc.

PSBD

+2.98%
9.70
9.76
9.64
2.97K
1.31%
-9.8448
297.32M
10

P

Priority Income Fund Inc

PRIF-PRD

+2.40%
24.68
24.68
24.61
200
0.26%
-12.5451
27.00M
11

S

Sprott Physical Copper Trust

SCOP

+2.39%
11.82
11.97
11.50
40.85K
3.93%
0
130.43M
12

G

Gladstone Capital Corp

GLAD

+2.37%
19.32
19.43
19.05
52.18K
2.01%
10.6329
436.50M
13

G

Gladstone Invt Corp

GAING

+1.92%
25.00
25.00
24.90
14.83K
0.40%
5.9817
--
14

O

OXFORD LANE CAP CORP

OXLCZ

+1.91%
24.95
24.95
24.92
6.26K
0.12%
-4.1640
--
15

A

ArrowMark Financial Corp

BANX

+1.89%
19.95
20.14
19.80
5.78K
1.69%
13.2984
193.25M
16

S

Stellus Cap Invt Corp

SCM

+1.83%
7.25
7.28
7.12
68.25K
2.26%
7.0088
206.34M
17

O

Oxford Lane Cap

OXLCM

+1.64%
24.96
25.00
24.96
632
0.14%
-4.1665
--
18

O

Oaktree Specialty

OCSL

+1.55%
11.84
11.89
11.49
78.12K
3.48%
24.6936
1.04B
19

F

Fidus Invt Corp

FDUS

+1.48%
19.56
19.61
19.25
36.99K
1.89%
9.3989
777.91M
20

O

Ofs Cr Co

OCCIN

+1.43%
24.93
24.93
24.85
304
0.30%
-24.7051
30.41M
21

P

Pennantpark Invt Corp

PNNT

+1.37%
3.160
3.170
3.090
138.41K
2.61%
20.3871
206.34M
22

E

ELLINGTON CREDIT COMPANY

ELLA

+1.27%
24.85
24.90
24.85
1.91K
0.20%
-24.0375
--
23

H

Horizon Tech Fin

HTFC

+1.21%
24.82
24.87
24.76
1.61K
0.44%
70.4313
--
24

E

Eagle Point Income Company Inc

EICA

+1.17%
24.94
24.94
24.94
234
0.00%
-55.9408
37.95M
25

G

Gladstone Investment Corp

GAINI

+1.14%
25.05
25.05
25.01
16.41K
0.18%
5.9937
--
26

E

Eagle Point Credit Company

ECCU

+1.08%
25.05
25.05
25.05
200
0.00%
-19.3631
--
27

F

Fs Kkr Cap Corp

FSK

+1.07%
10.70
10.82
10.54
361.45K
2.61%
-7.9916
2.96B
28

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.92%
24.93
24.93
24.93
200
0.00%
49.2396
--
29

A

Athene Holding Ltd

ATH-PRE

+0.91%
24.88
24.89
24.78
7.36K
0.44%
0.0073
497.60M
30

P

Pearl Diver Credit Co Inc

PDPA

+0.75%
24.96
24.96
24.96
202
0.00%
-5.5822
--
31

N

New Mountain Finance

NMFC

+0.27%
6.80
6.83
6.61
185.00K
3.33%
-15.4854
641.80M
32

O

Oxford Lane Capital Corp

OXLCI

+0.17%
25.12
25.12
25.08
4.54K
0.18%
-4.1924
--
33

O

Oxford Lane Cap

OXLCN

+0.14%
24.30
24.35
24.20
1.86K
0.61%
-4.0555
58.32M
34

O

Oxford Lane Cap Corp

OXLCG

-0.05%
24.59
24.59
24.40
3.60K
0.77%
-4.1036
--
35

O

Oxford Square

OXSQG

-0.58%
23.77
23.99
23.55
12.64K
1.82%
-55.1895
--
36

C

CARLYLE CREDIT INCOME FUND

CCID

-0.78%
24.84
24.84
24.84
308
0.00%
-10.4679
29.80M
37

A

Athene Holding

ATHS

-0.82%
24.05
24.05
23.65
5.25K
1.69%
0.0071
--
38

O

OXFORD SQUARE CAP CORP

OXSQH

-0.98%
24.32
24.32
24.32
607
0.00%
-56.4662
--
39

G

Great Elm Capital Corp

GECC

-1.31%
5.00
5.01
4.990
5.34K
0.40%
-1.6973
69.45M
40

S

Sound Point Meridian Capital, Inc.

SPME

-1.44%
24.47
24.47
24.47
303
0.00%
-3.9991
--
41

O

Oxford Lane Cap Corp

OXLC

-1.62%
8.32
8.34
8.17
372.28K
2.07%
-1.3877
815.12M
42

E

Eagle Point Credit Company

ECC-PRD

-1.74%
17.72
17.72
17.70
1.51K
0.11%
-13.6933
19.37M
43

O

Oxford Lane Cptl

OXLCO

-2.10%
23.40
23.40
23.40
700
0.00%
-3.9053
56.16M
44

B

BCP Investment Corp

BCIC

-2.41%
6.78
6.78
6.75
3.69K
0.45%
-20.0860
83.90M
45

O

Oxford Square Ca

OXSQ

-2.54%
1.368
1.372
1.340
844.80K
2.40%
-3.1767
147.37M
46

G

GAMCO Natural Resources

GNT-PRA

-2.90%
19.24
19.24
18.68
680
3.00%
0.0000
23.09M
47

P

Pennantpark Floating Rate Cap

PFLT

-3.05%
6.68
6.71
6.54
256.01K
2.64%
13.1940
662.79M
48

D

DAXOR CORP

DXR

-3.33%
10.16
10.36
10.16
11.38K
2.00%
6.6719
59.32M
49

A

Athene Holding Ltd

ATH-PRA

-3.42%
22.84
22.84
22.65
12.40K
0.83%
6.7367
4.65B
50

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

-3.62%
15.40
15.52
15.40
1.90K
0.78%
20.3032
--