United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+20.44%
30.35
30.98
30.20
824
2.10%
4.9174
924.63M
2

W

Whitehorse

WHF

+14.04%
7.26
7.29
7.02
181.31K
3.81%
9.1620
155.92M
3

F

Fs Kkr Cap Corp

FSK

+12.89%
11.31
11.56
11.30
109
2.27%
-8.4472
3.13B
4

O

Ofs Capital

OFS

+12.81%
3.660
3.710
3.600
85.20K
2.97%
-2.2092
49.04M
5

D

DAXOR CORP

DXR

+12.04%
11.23
11.50
10.90
21.07K
4.65%
7.3746
65.56M
6

H

Horizon Techn

HRZN

+11.57%
4.650
4.690
4.620
228.95K
1.50%
13.1952
311.71M
7

S

Sixth Street Specialty Lendnin

TSLX

+11.20%
18.35
18.39
18.00
552.06K
2.08%
19.4860
1.75B
8

A

ArrowMark Financial Corp

BANX

+10.96%
21.22
21.29
21.03
51.60K
1.23%
14.1486
205.60M
9

P

Pennantpark Invt Corp

PNNT

+9.83%
3.440
3.500
3.410
10
2.32%
22.1935
224.62M
10

O

Oxford Lane Cap Corp

OXLC

+9.53%
8.99
9.12
8.98
10
1.58%
-1.5004
881.29M
11

B

Barings Bdc Inc

BBDC

+8.97%
8.76
8.89
8.75
432.28K
1.31%
10.5517
917.23M
12

O

Oaktree Specialty

OCSL

+8.63%
12.37
12.58
12.35
357.21K
1.88%
25.8031
1.09B
13

S

Sprott Physical Copper Trust

SCOP

+8.00%
12.55
12.55
12.17
51.02K
2.90%
0
138.49M
14

G

Gladstone Invt Corp

GAIN

+5.79%
15.80
15.87
15.70
106.61K
1.04%
3.7804
629.19M
15

G

Gladstone Capital Corp

GLAD

+5.50%
19.36
19.50
19.26
101.83K
1.27%
10.6549
437.40M
16

F

Fidus Invt Corp

FDUS

+5.49%
19.31
19.38
19.28
160.39K
0.52%
9.2763
767.77M
17

A

Apollo Global Mgmt Inc

APO

+5.40%
124.15
129.90
124.15
3
4.48%
43.6303
73.32B
18

P

Phenixfin Corp

PFX

+5.20%
45.66
45.66
44.85
877
1.91%
18.9048
88.18M
19

B

BCP Investment Corp

BCIC

+4.94%
7.09
7.15
7.05
19.92K
1.37%
-21.0199
87.80M
20

N

New Mountain Finance

NMFC

+4.77%
7.10
7.17
7.07
397.54K
1.41%
-16.1805
670.61M
21

P

Priority Income

PRIF-PRL

+4.04%
25.38
25.38
25.35
10.39K
0.10%
-12.9017
26.39M
22

O

Oxford Lane Cap

OXLCM

+3.57%
25.07
25.10
25.07
3.48K
0.24%
-4.1841
--
23

A

Athene Holding

ATHS

+3.16%
24.69
24.86
24.65
15.93K
0.71%
0.0073
--
24

O

Ofs Capital

OFSSH

+3.04%
23.84
23.90
23.77
710
0.47%
-14.3901
--
25

H

Horizon Tech Fin

HTFC

+2.85%
24.98
25.08
24.81
35.40K
1.06%
70.8831
--
26

O

Oxford Square Ca

OXSQ

+2.75%
1.260
1.280
1.260
42
1.59%
-2.9255
135.71M
27

P

Phenixfin

PFXNZ

+2.66%
24.20
24.20
24.19
2.15K
0.04%
10.0198
46.77M
28

N

New Mountain Finance Corp

NMFCZ

+2.62%
25.40
25.40
25.38
5.16K
0.12%
-57.8851
2.40B
29

O

OFS Capital Corp

OFSSO

+2.60%
25.58
25.58
25.57
300
0.04%
-15.4403
342.72M
30

G

Gladstone Invest

GAINZ

+2.51%
24.24
24.29
24.17
7.89K
0.58%
5.7987
--
31

O

OXFORD LANE CAP CORP

OXLCZ

+2.45%
24.92
24.93
24.91
3.34K
0.08%
-4.1590
--
32

O

OXFORD SQUARE CAP CORP

OXSQH

+2.38%
25.17
25.17
25.10
332
0.28%
-58.4397
--
33

O

OFS CREDIT COMPANY INC

OCCIM

+2.34%
25.03
25.08
25.03
5.94K
0.21%
-24.8092
29.94M
34

P

Priority Income Fund Inc

PRIF-PRD

+2.31%
25.34
25.34
24.97
830
1.49%
-12.8844
27.73M
35

A

Athene Holding Ltd

ATH-PRE

+2.25%
24.99
25.09
24.99
96.09K
0.36%
0.0074
499.80M
36

P

PENNANTPARK FLOATING RATE CAP

PFLA

+2.10%
25.25
25.25
25.02
8.52K
0.64%
49.8716
--
37

G

Gladstone Invt Corp

GAING

+2.06%
25.14
25.18
25.11
4.61K
0.32%
6.0152
--
38

P

Pearl Diver Credit Co Inc

PDPA

+2.03%
25.06
25.17
25.00
5.67K
0.24%
-5.6056
--
39

G

Great Elm Capital Corp

GECC

+1.77%
5.40
5.54
5.23
101.02K
5.21%
-1.8331
75.00M
40

O

Oxford Lane Cap Corp

OXLCG

+1.73%
24.95
24.99
24.86
2.50K
0.24%
-4.1632
--
41

O

Oxford Lane Capital Corp

OXLCI

+1.72%
25.31
25.41
25.31
5.03K
0.45%
-4.2241
--
42

G

Great Elm Cap Corp

GECCI

+1.70%
25.00
25.04
25.00
3.75K
0.16%
-8.4867
--
43

A

Athene Holding Ltd

ATH-PRA

+1.69%
23.85
23.92
23.78
85.71K
0.59%
7.0346
4.86B
44

S

Sound Point Meridian Cap Inc

SPMA

+1.69%
24.96
25.03
24.86
14.77K
0.66%
-4.0792
--
45

E

Eagle Point Credit Company

ECCV

+1.67%
23.88
23.98
23.72
5.80K
1.04%
-18.4586
--
46

E

Eagle Point Credit Company

ECC-PRD

+1.63%
18.27
18.35
18.18
15.11K
0.82%
-14.1223
19.97M
47

E

Eagle Point Income Company Inc

EICA

+1.55%
24.97
24.98
24.97
7.08K
0.04%
-56.0117
38.00M
48

A

Apollo Global

APOS

+1.53%
25.39
25.50
25.30
29.06K
0.55%
8.9229
--
49

O

Ofs Cr Co

OCCIN

+1.39%
24.87
25.65
24.87
6.60K
3.13%
-24.6506
30.34M
50

G

Great Elm Cap Corp

GECCH

+1.36%
24.90
24.97
24.90
1.18K
0.48%
-8.4534
--