United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fs Kkr Cap Corp

FSK

+20.08%
12.44
12.54
11.85
4.87M
5.81%
-9.2912
3.48B
2

H

Horizon Techn

HRZN

+14.78%
4.640
4.710
4.565
566.46K
3.17%
13.1669
311.04M
3

P

Phenixfin Corp

PFX

+14.58%
46.58
48.28
46.25
2.38K
5.38%
-90.8524
89.96M
4

O

Ofs Capital

OFS

+12.99%
3.870
3.870
3.600
118.96K
7.12%
-1.3866
51.85M
5

R

RoboStrategy Inc

BOT

+12.80%
28.65
31.00
28.06
588.17K
10.43%
0
678.61M
6

F

Fidus Invt Corp

FDUS

+11.53%
20.35
20.56
20.13
1.65M
2.06%
8.9478
772.37M
7

S

Sixth Street Specialty Lendnin

TSLX

+11.10%
19.10
19.14
18.68
642.35K
2.44%
20.2825
1.82B
8

O

Oaktree Specialty

OCSL

+10.10%
12.96
13.11
12.71
1.26M
3.14%
27.0338
1.14B
9

B

Barings Bdc Inc

BBDC

+9.47%
9.22
9.30
9.13
1.47M
1.79%
10.8407
965.40M
10

G

Great Elm Capital Corp

GECC

+7.15%
5.88
5.88
5.58
76.72K
5.24%
-2.4579
81.67M
11

A

ArrowMark Financial Corp

BANX

+6.85%
20.52
20.58
20.27
17.95K
1.52%
8.9595
198.75M
12

E

Eagle Point Credit Company

ECCC

+4.89%
24.85
24.87
24.79
14.78K
0.28%
-18.2041
26.34M
13

P

Prospect Capital

PSEC

+3.87%
2.330
2.340
2.210
6.44M
5.88%
-5.6926
1.17B
14

O

OFS Capital Corp

OFSSO

+3.64%
25.18
25.18
25.18
859
0.12%
-9.0219
337.36M
15

G

Gladstone Capital Corp

GLAD

+2.95%
19.73
19.98
19.53
184.16K
2.31%
10.8586
445.76M
16

O

Oxford Lane Cptl

OXLCO

+2.78%
24.06
24.12
24.06
1.33K
0.24%
-4.0157
57.75M
17

E

Eagle Point Credit Company

ECCV

+2.57%
24.18
24.20
24.08
1.63K
0.50%
-17.7169
--
18

G

Gladstone Invt Corp

GAING

+2.47%
25.35
25.40
25.15
7.45K
1.00%
5.3118
--
19

S

Slr Investment Corp

SLRC

+2.30%
13.10
13.20
12.90
397.88K
2.28%
9.6872
714.67M
20

O

Oxford Lane Capital Corp

OXLCI

+2.27%
25.67
25.69
25.60
1.43K
0.35%
-4.2839
--
21

O

OXFORD LANE CAP CORP

OXLCZ

+2.13%
24.98
24.98
24.93
4.12K
0.18%
-4.1682
--
22

H

Horizon Tech Fin

HTFC

+2.00%
24.90
24.93
24.90
15.25K
0.12%
70.6583
--
23

N

New Mountain Finance Corp

NMFCZ

+1.90%
25.19
25.19
25.15
7.41K
0.16%
-57.4066
2.38B
24

C

CARLYLE CREDIT INCOME FUND

CCID

+1.84%
25.33
25.36
25.30
948
0.26%
-10.6765
30.40M
25

P

Pearl Diver Credit Co Inc

PDPA

+1.79%
25.13
25.29
25.12
3.30K
0.66%
-4.4135
--
26

O

Oxford Lane

OXLCL

+1.74%
24.57
24.99
24.57
854
1.69%
-4.1006
--
27

E

Eagle Point Credit Company

ECCU

+1.69%
25.28
25.35
25.20
10.65K
0.60%
-18.5229
--
28

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.69%
16.32
16.36
16.26
4.25K
0.58%
-33.7081
--
29

G

Great Elm Cap Corp

GECCG

+1.65%
24.78
24.95
24.75
4.29K
0.81%
-10.3582
344.19M
30

O

OFS CREDIT COMPANY INC

OCCIM

+1.50%
25.04
25.18
25.04
3.81K
0.57%
-20.9661
29.95M
31

O

Oxford Lane Cap

OXLCN

+1.44%
24.76
24.85
24.71
3.35K
0.57%
-4.1323
59.42M
32

O

Oxford Lane Cap Corp

OXLCG

+1.35%
25.15
25.16
25.15
1.54K
0.16%
-4.1974
--
33

O

Oxford Lane Cap

OXLCM

+1.35%
25.15
25.15
25.05
8.00K
0.64%
-4.1974
--
34

G

Gladstone Invest

GAINZ

+1.28%
24.25
24.26
24.20
3.92K
0.25%
5.0813
--
35

E

Eagle Point Income Company Inc

EICA

+1.26%
24.98
25.00
24.98
493
0.00%
-31.1277
38.01M
36

G

Gladstone Investment Corp

GAINI

+1.26%
25.40
25.43
25.40
2.56K
0.10%
5.3226
--
37

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.24%
16.42
16.45
16.33
5.06K
0.67%
-33.9186
88.67M
38

P

Priority Income Fund Inc

PRIF-PRK

+1.24%
21.90
21.90
21.72
1.10K
0.80%
-6.4272
30.66M
39

W

WhiteHorse Finance Inc

WHFCL

+1.20%
25.28
25.40
25.28
12.90K
0.47%
62.1588
546.34M
40

P

Palmer Square Capital Bdc Inc.

PSBD

+1.12%
10.45
10.56
10.39
230.12K
1.63%
-10.6059
320.31M
41

A

Athene Holding Ltd

ATH-PRE

+1.09%
25.28
25.28
25.15
23.29K
0.52%
-0.0197
505.60M
42

A

Athene Holding

ATHS

+0.80%
24.88
24.97
24.84
17.86K
0.48%
-0.0194
--
43

G

Great Elm Cap Corp

GECCH

+0.76%
25.20
25.20
25.06
2.79K
0.55%
-10.5338
--
44

G

General American

GAM-PRB

+0.74%
24.87
24.90
24.86
7.31K
0.15%
1.6535
189.05M
45

D

DAXOR CORP

DXR

+0.60%
10.11
10.22
10.11
761
3.72%
5.5786
59.03M
46

G

Gabelli Multimed

GGT-PRE

+0.56%
20.23
20.23
20.20
993
0.00%
0.0000
40.46M
47

O

OXFORD SQUARE CAP CORP

OXSQH

+0.36%
24.96
25.00
24.96
549
0.00%
-60.7299
--
48

P

Priority Income Fund Inc

PRIF-PRD

+0.12%
24.59
24.59
24.51
1.41K
0.14%
-7.2166
26.90M
49

A

Apollo Global

APOS

+0.10%
25.55
25.58
25.48
44.90K
0.27%
14.8348
--
50

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

-0.09%
19.95
20.11
19.95
705
0.50%
6.1517
86.98M