United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Global

GLU-PRA

+75.00%
80.16
99.99
80.13
4.91K
14.87%
16.7520
82.25M
2

S

Sprott Physical Copper Trust

SCOP

+19.40%
11.34
11.93
11.30
57.05K
4.84%
0
125.17M
3

G

Great Elm Capital Corp

GECC

+19.24%
5.56
5.65
5.41
69.20K
4.32%
-2.3241
77.24M
4

G

Gladstone Capital Corp

GLAD

+14.90%
18.56
18.83
18.45
141.75K
2.02%
11.0299
419.33M
5

A

Apollo Global Mgmt Inc

APO

+13.56%
122.60
129.99
121.96
6.99M
6.11%
71.1839
70.68B
6

A

Apollo Global

APO-PRA

+12.88%
63.11
66.20
62.68
3.03M
4.98%
36.6429
1.81B
7

F

Fidus Invt Corp

FDUS

+10.82%
18.13
18.28
18.08
219.48K
1.09%
7.9717
688.11M
8

O

Ofs Capital

OFS

+9.76%
3.350
3.360
3.270
60.16K
2.54%
-1.2003
44.88M
9

P

Palmer Square Capital Bdc Inc.

PSBD

+9.02%
10.76
10.92
10.72
197.10K
1.87%
-10.3831
334.86M
10

H

Horizon Techn

HRZN

+8.70%
4.260
4.347
4.200
734.78K
3.26%
10.0972
290.79M
11

G

Gladstone Invt Corp

GAIN

+8.31%
14.73
14.92
14.66
179.34K
1.55%
3.0865
586.58M
12

O

Oaktree Specialty

OCSL

+6.82%
11.36
11.58
11.33
480.70K
2.16%
20.1561
1.00B
13

A

ArrowMark Financial Corp

BANX

+6.71%
19.48
19.67
19.45
17.96K
1.12%
8.5054
188.68M
14

G

Great Elm Cap Corp

GECCG

+5.74%
24.94
24.94
24.94
2.86K
0.00%
-10.4251
346.47M
15

F

Fs Kkr Cap Corp

FSK

+5.42%
10.04
10.29
10.01
3.18M
2.74%
-5.1125
2.81B
16

P

Phenixfin Corp

PFX

+4.86%
43.10
43.40
42.80
2.10K
1.38%
-84.0648
83.30M
17

O

Oxford Lane Cptl

OXLCO

+4.73%
23.93
23.93
23.75
1.87K
0.76%
-3.9938
57.43M
18

A

Athene Holding

ATHS

+4.73%
24.37
24.45
24.35
55.58K
0.41%
-0.0190
--
19

B

Barings Bdc Inc

BBDC

+4.35%
8.09
8.14
8.00
1.09M
1.54%
9.5121
847.08M
20

S

Sound Point Meridian Capital, Inc.

SPME

+4.17%
25.09
25.17
25.09
4.32K
0.34%
-4.0997
--
21

D

DAXOR CORP

DXR

+4.06%
10.50
10.65
10.04
8.41K
6.70%
5.7937
61.30M
22

O

Oxford Lane

OXLCL

+3.83%
24.26
24.42
24.25
2.34K
0.70%
-4.0489
--
23

E

Eagle Point Credit Company

ECC-PRD

+3.71%
18.36
18.47
18.30
8.63K
0.49%
-13.4526
20.07M
24

P

Prospect Cap Corp

PSEC-PRA

+3.69%
16.80
16.80
16.63
6.61K
0.60%
-41.0457
88.22M
25

O

Oxford Lane Cap Corp

OXLCG

+3.65%
25.05
25.08
25.02
1.22K
0.28%
-4.1807
--
26

P

Priority Income Fund Inc

PRIF-PRK

+3.64%
21.85
21.85
21.60
1.19K
0.00%
-6.4125
30.59M
27

E

Eagle Point Credit Company

ECCC

+3.56%
25.00
25.00
24.93
1.49K
0.30%
-18.3177
26.50M
28

E

Eagle Point Credit Company

ECCV

+3.43%
23.77
23.77
23.72
456
0.00%
-17.4165
--
29

O

Oxford Lane Cap

OXLCM

+3.33%
24.82
24.92
24.76
33.61K
0.65%
-4.1423
--
30

O

OFS CREDIT COMPANY INC

OCCIM

+3.13%
25.13
25.19
24.93
1.19K
1.02%
-21.0434
736.67M
31

C

CARLYLE CREDIT INCOME FUND

CCID

+2.92%
25.27
25.38
25.22
2.92K
0.40%
-10.6491
30.32M
32

G

Great Elm Cap Corp

GECCI

+2.91%
25.11
25.21
25.11
865
0.64%
-10.4942
--
33

O

Ofs Cr Co

OCCIN

+2.91%
24.84
24.84
24.84
625
0.57%
-20.8005
30.30M
34

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+2.88%
20.30
20.42
20.13
6.68K
0.84%
6.2597
88.51M
35

O

Oxford Lane Cap

OXLCN

+2.82%
24.59
24.82
24.59
1.27K
0.93%
-4.1040
59.02M
36

H

Horizon Tech Fin

HTFC

+2.79%
24.82
24.82
24.69
1.36K
0.53%
58.8291
--
37

W

WhiteHorse Finance Inc

WHFCL

+2.69%
25.25
25.37
25.25
1.15K
0.46%
62.0851
545.69M
38

O

Oxford Lane Capital Corp

OXLCI

+2.68%
25.48
25.49
25.40
2.46K
0.35%
-4.2525
--
39

P

Pearl Diver Credit Co Inc

PDPA

+2.65%
25.08
25.19
25.08
1.28K
0.50%
-4.4038
--
40

O

OXFORD SQUARE CAP CORP

OXSQH

+2.61%
25.16
25.17
25.16
644
0.04%
-61.2165
--
41

S

Sound Point Meridian Cap Inc

SPMA

+2.61%
25.01
25.22
24.97
3.54K
1.00%
-4.0865
--
42

A

Athene Holding Ltd

ATH-PRE

+2.50%
25.00
25.11
24.93
28.79K
0.74%
-0.0195
500.00M
43

K

Kayne Anderson BDC Inc

KBDC

+2.39%
13.58
13.75
13.45
455.96K
2.18%
10.6218
901.03M
44

G

Gladstone Investment Corp

GAINI

+2.28%
25.55
25.60
25.55
6.25K
0.20%
5.3537
--
45

R

RiverNorth

RIV-PRA

+2.26%
22.42
22.60
22.30
10.48K
1.34%
11.9893
87.66M
46

P

Priority Income

PRIF-PRL

+2.24%
24.36
24.36
24.35
530
0.00%
-7.1491
25.33M
47

O

OXFORD LANE CAP CORP

OXLCZ

+2.17%
24.60
24.60
24.57
781
0.16%
-4.1048
--
48

A

Athene Holding Ltd

ATH-PRA

+2.12%
23.81
23.86
23.61
53.89K
0.97%
-18.5581
4.85B
49

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2.04%
16.45
16.76
16.45
33.63K
1.56%
-33.9806
88.83M
50

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1.89%
16.27
16.36
16.06
30.13K
1.85%
-33.6088
--