United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluerock Pvt Real Estate Fd

BPRE

+14.50%
16.74
16.84
16.45
515.82K
2.23%
-29.0675
--
2

W

Whitehorse

WHF

+8.14%
7.40
7.40
7.08
110.78K
4.50%
11.9625
164.53M
3

P

Priority Income Fund Inc

PRIF-PRJ

+7.16%
25.02
25.06
25.02
3.39K
0.08%
-7.3428
35.03M
4

O

Oxford Square Ca

OXSQ

+6.42%
1.810
1.810
1.765
920.97K
2.54%
-7.3847
158.39M
5

G

Gladstone Invt Corp

GAIN

+5.18%
14.38
14.44
14.14
239.55K
2.10%
4.6338
572.64M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+5.11%
16.43
16.57
16.43
15.57K
0.82%
-33.9289
88.69M
7

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+4.74%
16.31
16.40
16.20
7.00K
0.74%
-33.6811
--
8

G

Great Elm Cap Corp

GECCI

+3.40%
25.49
25.50
25.22
3.00K
1.10%
-9.9110
--
9

G

Great Elm Cap

GECCO

+2.72%
25.04
25.04
25.00
602
0.04%
-9.7360
--
10

P

Priority Income

PRIF-PRL

+2.64%
24.40
24.53
24.40
1.00K
0.52%
-7.1609
25.38M
11

E

Eagle Point Credit Company Inc

ECCW

+2.61%
24.86
24.99
24.86
1.16K
0.52%
-24.3749
--
12

W

WhiteHorse Finance Inc

WHFCL

+2.37%
25.39
25.40
25.27
3.19K
0.83%
41.0443
--
13

O

Oxford Lane Capital Corp

OXLCP

+2.32%
24.85
24.89
24.79
37.66K
0.42%
384.6749
87.59M
14

O

Ofs Credit Company Inc

OCCIO

+2.15%
25.07
25.07
25.05
462
0.00%
-52.5687
20.06M
15

E

Eagle Point Income Company Inc

EICA

+2.11%
24.89
24.89
24.85
633
0.00%
-503.7449
37.87M
16

N

New Mountain Finance Corp

NMFCZ

+2.10%
25.43
25.43
25.36
8.05K
0.28%
102.9138
--
17

E

Eagle Point Credit Company Inc

ECCX

+2.07%
24.99
25.03
24.86
1.99K
0.68%
-24.5024
--
18

G

Great Elm Cap Corp

GECCH

+2.01%
25.15
25.25
25.12
791
0.86%
-9.7787
--
19

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1.95%
20.11
20.30
19.62
4.43K
2.12%
0.0000
32.18M
20

C

Crescent Cap Bdc

FCRX

+1.66%
25.00
25.00
25.00
327
0.16%
26.8356
--
21

O

OFS CREDIT COMPANY INC

OCCIM

+1.54%
25.05
25.05
25.05
102
0.00%
-52.5267
26.05M
22

O

OXFORD LANE CAP CORP

OXLCZ

+1.53%
24.54
24.55
24.45
3.76K
0.39%
379.8762
--
23

P

Pearl Diver Credit Co Inc

PDPA

+1.52%
24.95
24.95
24.86
1.16K
0.84%
-8.8206
--
24

O

OFS Capital Corp

OFSSO

+1.34%
25.28
25.28
25.28
128
0.00%
-10.2348
--
25

G

Gladstone Invt Corp

GAINN

+1.34%
25.22
25.22
25.22
1.00K
0.00%
8.1268
--
26

O

Oxford Lane Cap

OXLCN

+1.30%
24.30
24.32
24.21
2.00K
0.49%
376.1610
58.32M
27

S

Sound Point Meridian Cap Inc

SPMA

+1.21%
25.00
25.00
24.85
3.62K
0.60%
129.8701
--
28

P

Prospect Capital

PSEC

+1.19%
2.610
2.630
2.570
3.99M
2.29%
-3.0862
1.27B
29

O

Oxford Square

OXSQG

+1.18%
23.80
23.80
23.77
369
0.84%
-97.1032
--
30

T

Tri Continental

TY-PR

+1.12%
44.14
44.14
44.00
706
0.32%
9.2885
33.23M
31

E

Eagle Point Income Company Inc

EICC

+1.08%
25.00
25.01
24.99
46.26K
0.08%
-506.0729
--
32

G

Gladstone Investment Corp

GAINI

+1.03%
25.52
25.52
25.43
3.38K
0.35%
8.2235
--
33

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.01%
22.44
22.44
22.31
4.21K
0.58%
4.6982
44.88M
34

B

Bancroft

BCV-PRA

+0.94%
21.58
21.58
21.58
708
0.00%
3.0340
25.89M
35

C

CARLYLE CREDIT INCOME FUND

CCID

+0.93%
25.09
25.09
25.09
1.08K
0.00%
-88.5946
30.11M
36

O

Oxford Lane Capital Corp

OXLCI

+0.87%
25.34
25.35
25.26
25.23K
0.36%
392.2601
--
37

G

General American

GAM-PRB

+0.87%
24.98
24.99
24.95
1.56K
0.16%
1.8259
189.85M
38

O

Ofs Cr Co

OCCIN

+0.86%
24.58
24.58
24.58
379
0.04%
-51.5412
29.99M
39

H

Horizon Tech Fin

HTFC

+0.80%
24.68
24.80
24.51
2.46K
1.17%
-392.9140
--
40

E

Eagle Point Credit Company Inc.

ECCU

+0.68%
24.83
24.83
24.78
1.18K
0.20%
-24.3454
--
41

G

Gabelli Divid & Income Tr

GDV-PRK

+0.48%
18.03
18.06
18.01
1.51K
0.28%
3.7755
108.20M
42

G

Gabelli Equity Trust Inc

GAB-PRK

+0.45%
20.65
20.67
20.60
932
0.24%
0.0000
82.46M
43

G

Gladstone Invest

GAINZ

+0.38%
24.04
24.04
24.01
1.12K
0.29%
7.7466
--
44

E

Eagle Point Credit Company Inc

ECCC

+0.28%
24.15
24.60
23.92
10.18K
1.76%
-23.6788
25.60M
45

O

Oxford Lane Cptl

OXLCO

+0.27%
23.25
23.39
23.25
2.36K
0.55%
359.9071
55.80M
46

O

Oxford Lane Cap Corp

OXLCG

+0.09%
24.75
24.87
24.67
5.62K
0.81%
383.1269
--
47

O

OXFORD SQUARE CAP CORP

OXSQH

+0.02%
25.00
25.00
24.88
3.80K
0.48%
-101.9992
--
48

G

GAMCO Natural Resources

GNT-PRA

-0.08%
20.80
20.88
20.66
2.22K
1.07%
0.0000
24.96M
49

E

EAGLE POINT CREDIT COMPANY INC

ECCV

-0.13%
23.39
23.50
23.30
4.12K
0.32%
-22.9287
--
50

S

Sound Point Meridian Capital, Inc.

SPME

-0.33%
24.66
24.70
24.65
1.50K
0.22%
128.1039
--