United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Hotels & Entertainment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sweetgreen Inc

SG

+49.92%
9.82
10.54
9.72
4.76M
8.07%
98.2000
1.17B
2

B

Bt Brands

BTBD

+41.88%
1.660
1.720
1.600
12.55K
7.06%
-17.3097
10.27M
3

R

Reading Intl Inc

RDI

+23.45%
1.790
1.790
1.700
12.76K
5.26%
-3.2016
40.97M
4

B

Black Rock Coffee Bar, Inc.

BRCB

+23.09%
9.81
9.82
9.17
486.71K
6.63%
141.9682
491.21M
5

F

Flanigans Entr

BDL

+21.07%
48.79
49.19
46.95
58.13K
4.03%
13.6632
90.68M
6

I

Intergroup Corp

INTG

+19.63%
32.85
33.66
32.13
25.30K
4.62%
46.2350
70.59M
7

C

Cracker Barrel Old Ctry Store

CBRL

+18.98%
67.66
68.07
66.01
697.20K
3.06%
48.1566
1.51B
8

E

EnerSyn Global Inc.

ESYN

+18.06%
1.700
1.770
1.700
1.32K
4.55%
-4.4305
50.53M
9

R

Reborn Coffee

REBN

+17.86%
1.650
1.720
1.650
28.74K
4.09%
-1.8086
14.22M
10

L

Lindblad Expeditions Hldgs Inc

LIND

+14.94%
34.24
34.91
33.71
630.88K
3.40%
-91.8209
2.25B
11

D

Doubledown Interactive Co., Ltd.

DDI

+14.14%
13.24
13.79
13.14
63.28K
4.87%
4.9302
656.09M
12

M

Marriott Vacations Worldwide C

VAC

+12.90%
109.31
115.00
107.34
315.72K
6.78%
-11.1983
3.76B
13

C

Cannae Holdings

CNNE

+11.83%
16.29
16.45
16.20
394.35K
1.49%
-5.3883
706.57M
14

H

H World Group

HTHT

+11.54%
46.23
46.73
46.00
2.09M
1.58%
19.8565
14.58B
15

C

CHAGEE HLDGS LTD

CHA

+10.46%
12.36
12.50
12.26
443.50K
1.77%
12.0762
2.36B
16

C

Cinemark Hldgs Inc

CNK

+9.97%
39.66
40.35
39.10
1.55M
3.16%
21.7816
4.60B
17

Y

Yatra Online Inc

YTRA

+9.52%
0.9200
0.9295
0.9000
43.01K
4.29%
-21.8527
58.87M
18

H

Hilton Worldwide Hldgs Inc

HLT

+8.62%
349.63
355.57
349.50
2.13M
1.70%
51.3316
78.69B
19

P

Pursuit Attractions and Hospitality Inc

PRSU

+7.35%
54.89
56.32
54.52
382.53K
3.20%
41.2862
1.50B
20

C

Cheesecake Factory Inc

CAKE

+7.26%
108.37
111.86
107.02
1.80M
4.30%
29.4092
5.39B
21

R

Rci Hospitality

RICK

+5.89%
27.16
27.50
25.12
39.22K
8.82%
-65.5722
207.62M
22

M

Master

MB

+4.74%
3.980
3.995
3.850
2.46K
3.87%
-9.7645
68.28M
23

A

Amc Entmt Hldgs Inc

AMC

+4.69%
2.900
2.990
2.850
21.14M
4.78%
-2.7302
2.59B
24

R

Red Robin Gourmet Burgers Inc

RRGB

+4.35%
8.15
8.54
8.14
222.61K
4.60%
-4.8125
154.07M
25

M

Marriott Intl Inc

MAR

+4.27%
390.71
396.83
390.09
1.36M
1.70%
40.4956
101.88B
26

C

Canterbury P Ord

CPHC

+3.94%
15.78
15.91
15.77
1.72K
0.88%
677.2532
81.79M
27

B

Bloomin' Brands

BLMN

+3.84%
9.20
10.24
9.11
3.68M
11.01%
29.1601
787.71M
28

N

Nathans Famous

NATH

+3.60%
102.05
102.06
101.95
295.03K
0.11%
21.1419
418.17M
29

D

Darden Restaurants Inc

DRI

+3.46%
212.40
217.40
211.20
692.07K
2.66%
20.7422
24.03B
30

S

Shake Shack Inc

SHAK

+3.31%
65.16
67.42
64.11
1.62M
4.76%
68.6907
2.79B
31

R

Restaurant Brand

QSR

+2.25%
75.34
76.50
74.42
2.08M
2.71%
20.3523
26.28B
32

C

Church Downs

CHDN

+1.26%
83.73
84.32
82.37
764.17K
2.31%
14.3572
5.84B
33

A

Atlanta Braves Holdings, Inc

BATRA

+0.52%
54.64
55.19
54.38
27.81K
1.35%
-53.9548
3.51B
34

I

InterContinental Hotels Group Plc

IHG

+0.29%
162.40
163.99
161.53
337.34K
1.47%
34.6114
23.90B
35

A

Arcos Dorados Holdings Inc

ARCO

-0.29%
8.09
8.11
7.86
1.25M
3.12%
6.6355
1.70B
36

B

Biglari Holdings

BH

-0.71%
396.19
399.63
387.80
89.74K
2.19%
-7.1193
921.76M
37

E

Expedia Group

EXPE

-1.20%
289.01
295.73
286.11
1.09M
3.22%
18.0250
34.69B
38

H

Hyatt Hotels

H

-2.24%
172.58
175.35
171.27
651.43K
2.31%
214.0660
16.26B
39

A

Atlanta Braves Holdings, Inc

BATRK

-2.28%
49.64
49.82
49.20
345.59K
1.24%
-49.0175
3.19B
40

C

Choice Hotels Intl Inc

CHH

-2.57%
108.48
110.87
108.21
688.82K
2.38%
15.3220
4.88B
41

V

Vail Resorts

MTN

-2.60%
146.57
147.79
145.61
357.81K
1.47%
35.5580
5.22B
42

C

Caesars Entertainment Inc

CZR

-2.74%
28.80
29.00
28.78
5.96M
0.74%
-12.6900
5.87B
43

C

Codere Online Luxembourg Sa

CDRO

-2.97%
8.99
9.68
8.99
68.16K
7.20%
64.2143
408.77M
44

B

BALLYS

BALY

-3.14%
13.86
13.91
13.54
51.00K
2.54%
-1.0965
699.51M
45

Y

Yum China

YUMC

-3.56%
44.54
45.56
44.35
1.38M
2.68%
16.3576
15.25B
46

B

Biglari Holdings

BH-A

-3.96%
1,909.27
1,921.43
1,877.25
37.24K
2.18%
-34.3083
4.44B
47

T

Tuniu

TOUR

-4.01%
4.790
4.800
4.737
5.66K
1.72%
1.7845
52.04M
48

Y

Yum Brands

YUM

-4.17%
149.70
154.19
147.79
2.56M
4.18%
18.8432
40.85B
49

S

Starbucks Corp

SBUX

-4.22%
100.80
102.20
100.43
5.92M
1.74%
58.1181
114.91B
50

W

Wyndham Hotels & Resorts Inc

WH

-4.25%
72.42
75.89
70.52
2.33M
4.17%
26.7925
5.37B