United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pbf Energy Inc

PBF

+70.60%
69.35
69.55
66.23
3.47M
5.00%
6.1611
8.22B
2

P

PTL Limited

PTLE

+69.71%
8.74
9.90
8.74
2.86K
12.30%
-3.1193
54.90M
3

B

Big Sky Industrial Inc

BSIN

+51.98%
1.430
1.500
1.190
3.32M
24.79%
-3.3967
74.82M
4

C

Calumet

CLMT

+46.95%
46.04
47.40
45.70
1.58M
3.72%
-21.2097
4.05B
5

D

Delek Us Hldgs Inc

DK

+46.90%
63.94
64.28
60.68
1.18M
5.92%
17.7759
3.92B
6

M

Marathon Pete Corp

MPC

+35.72%
336.42
336.45
318.00
3.18M
5.75%
11.5825
94.48B
7

V

Valero Energy

VLO

+33.48%
323.92
324.37
313.95
2.19M
3.31%
13.4367
93.27B
8

W

World Kinect

WKC

+32.29%
36.84
37.66
36.78
754.11K
2.38%
-11.5780
1.88B
9

P

Phillips 66

PSX

+31.76%
224.36
224.68
214.21
2.91M
4.86%
12.8212
89.52B
10

E

Ecopetrol

EC

+28.67%
17.01
17.24
16.76
2.01M
2.82%
13.2611
34.97B
11

P

Par Pcifc Hldngs

PARR

+25.41%
75.47
75.62
71.10
1.10M
7.27%
4.4042
3.78B
12

H

HF Sinclair Corp

DINO

+25.28%
85.55
87.00
84.19
2.75M
3.32%
8.1647
15.21B
13

L

Landbridge Company Llc

LB

+24.51%
83.91
88.00
81.50
460.20K
7.55%
74.4411
6.47B
14

O

OPAL Fuels Inc.

OPAL

+22.14%
2.455
2.790
2.450
210.38K
12.69%
41.8228
429.03M
15

H

Highpeak Energy,Inc

HPK

+21.65%
8.26
9.13
8.16
1.45M
12.23%
-7.1103
1.04B
16

P

Permian Basin

PBT

+20.11%
32.71
33.60
32.00
86.77K
4.92%
103.5127
1.52B
17

E

EagleRock Land, LLC

EROK

+18.36%
25.85
26.33
24.00
424.44K
9.95%
191.9079
3.36B
18

T

Txo Partners

TXO

+13.96%
14.37
14.40
13.92
313.73K
3.39%
-8.0306
796.76M
19

N

North European Oil Rty Tr

NRT

+13.86%
9.12
9.15
8.94
19.40K
1.65%
8.9623
83.82M
20

Y

Ypf Sa

YPF

+11.27%
49.15
52.99
48.44
2.20M
8.94%
-5.9116
19.33B
21

G

Greenfire Resources Ltd

GFR

+10.65%
6.65
6.68
6.45
386.90K
3.62%
-85.5856
834.09M
22

A

APA Corp (US)

APA

+10.23%
40.62
41.24
40.35
6.18M
2.17%
8.5821
14.23B
23

M

Mistras

MG

+9.74%
18.59
19.60
17.01
547.67K
16.02%
26.5761
592.09M
24

O

Ovintiv Inc

OVV

+9.40%
63.45
64.22
63.01
3.23M
1.90%
17.9669
17.48B
25

S

SHELL PLC

SHEL

+8.06%
90.50
90.98
90.12
3.66M
0.95%
9.9844
253.62B
26

V

Voc Energy Tr

VOC

+7.83%
3.130
3.200
3.090
38.24K
2.52%
7.1136
53.21M
27

E

Equinor Asa

EQNR

+7.37%
40.93
41.22
40.83
1.82M
0.95%
11.1590
102.34B
28

P

Permian Resources Corp

PR

+7.14%
21.46
21.60
21.10
8.49M
2.36%
14.2459
17.97B
29

W

Western Midstream Partners Lp

WES

+7.00%
48.12
48.49
47.44
774.81K
2.19%
15.1616
19.88B
30

C

Chevron Corp

CVX

+6.33%
196.66
197.46
194.25
6.05M
1.65%
18.8579
388.56B
31

N

Northern O & G

NOG

+6.31%
24.25
24.29
23.09
2.88M
5.07%
-4.6978
2.58B
32

E

Eog Res Inc

EOG

+6.23%
143.40
143.42
140.79
2.71M
1.84%
11.1575
75.22B
33

O

Occidental Wt

OXY-WS

+6.14%
36.94
37.53
36.27
44.74K
1.68%
5.7051
--
34

S

Sunoco Lp/Sunoco Fin Corp

SUN

+6.10%
73.34
74.00
72.00
492.82K
2.75%
16.1934
10.04B
35

C

ConocoPhillips

COP

+5.84%
125.92
126.05
122.57
5.92M
2.83%
16.6779
151.27B
36

G

Gran Tierra Energy

GTE

+5.77%
9.53
9.71
8.98
1.33M
8.18%
-1.3178
337.18M
37

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+5.30%
159.80
161.67
159.27
13.74M
1.50%
20.5620
657.08B
38

B

Black Stone Minerals L P

BSM

+5.22%
14.18
14.45
14.12
339.87K
2.23%
11.8423
3.02B
39

N

Ngl Energy Partners Lp

NGL-PRC

+4.67%
25.77
25.77
25.65
1.18K
0.47%
-8.0710
46.39M
40

D

Dorchester Minerals Lp

DMLP

+4.64%
27.18
27.21
26.60
176.74K
2.24%
15.5110
1.31B
41

W

Woodside Ltd

WDS

+4.39%
23.30
23.38
23.08
380.76K
1.08%
16.4027
44.30B
42

O

Occidental Pet

OXY

+4.39%
59.06
59.55
58.39
7.72M
1.96%
9.1226
59.04B
43

S

Sm Energy

SM

+4.35%
32.51
32.62
31.49
3.41M
3.50%
6.4215
7.73B
44

N

Ngl Energy

NGL-PRB

+3.77%
25.60
25.66
25.51
1.90K
0.37%
-8.0178
368.27M
45

C

CVR Energy

CVI

+3.17%
34.05
34.39
32.51
1.16M
5.75%
49.5922
3.42B
46

R

Ring Energy

REI

+3.01%
1.370
1.385
1.340
2.61M
3.31%
-1.0789
356.94M
47

G

Global Partners Lp

GLP

+2.65%
50.01
50.08
48.83
148.53K
2.49%
13.9102
1.70B
48

K

Kimbell Royalty

KRP

+2.32%
15.24
15.26
15.05
979.09K
1.36%
22.5477
1.75B
49

A

Antero Resources Corp

AR

+2.02%
37.83
37.99
36.85
4.63M
3.08%
10.8620
11.63B
50

V

Venture Global, Inc.

VG

+1.75%
13.22
14.05
12.92
23.43M
7.78%
14.7858
32.84B