United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CVR Energy

CVI

+74.68%
62.02
62.79
58.50
701.62K
7.10%
90.3292
6.23B
2

H

Highpeak Energy,Inc

HPK

+59.30%
11.39
12.03
11.37
705.63K
5.70%
-16.3064
1.44B
3

R

Riley Exploration Permian Inc.

REPX

+54.13%
52.82
54.18
51.88
380.32K
3.88%
9.5616
1.17B
4

G

Gran Tierra Energy

GTE

+53.40%
11.49
11.64
11.20
562.38K
3.76%
-1.5888
406.52M
5

M

Marathon Pete Corp

MPC

+49.12%
470.64
478.37
457.18
1.46M
4.63%
16.2035
132.17B
6

P

Pedevco

PED

+43.66%
15.53
15.60
14.31
18.38K
5.27%
-4.0533
206.42M
7

C

Cross Timbers

CRT

+41.50%
14.29
14.37
13.78
32.21K
4.15%
26.9724
85.74M
8

K

Kolibri Global Energy Inc

KGEI

+40.66%
7.30
7.36
7.14
148.42K
2.95%
13.6474
262.45M
9

M

Mistras

MG

+39.64%
21.24
21.78
21.21
202.86K
2.21%
25.4493
676.71M
10

A

APA Corp (US)

APA

+39.13%
51.66
52.20
51.06
6.76M
2.02%
10.9146
18.10B
11

G

GREENLAND ENERGY CO

GLND

+37.89%
3.130
3.225
2.880
3.09M
11.50%
42.1833
136.88M
12

H

HF Sinclair Corp

DINO

+37.78%
125.25
127.48
121.66
2.09M
4.75%
11.9536
22.27B
13

N

Northern O & G

NOG

+37.32%
28.48
28.73
27.91
1.32M
2.74%
-5.5172
3.03B
14

P

Phillips 66

PSX

+37.18%
288.85
294.50
283.18
2.27M
4.00%
16.5065
115.26B
15

B

Big Sky Industrial Inc

BSIN

+36.84%
1.560
1.620
1.530
561.82K
5.81%
-5.5894
81.89M
16

V

Valero Energy

VLO

+36.39%
426.76
436.20
417.75
2.22M
4.67%
17.7026
122.88B
17

R

Range Resources

RRC

+33.75%
53.56
53.65
50.00
26.57M
8.02%
14.7837
12.51B
18

S

San Juan Royl Tr

SJT

+31.47%
3.300
3.370
3.140
248.12K
6.21%
-196.4286
153.81M
19

G

Granite Ridge Resources Inc

GRNT

+27.20%
5.91
5.92
5.79
908.21K
2.05%
-27.4501
779.53M
20

C

ConocoPhillips

COP

+26.48%
151.37
152.00
149.24
5.28M
1.79%
20.0487
181.85B
21

S

Sm Energy

SM

+24.19%
40.15
40.56
39.51
1.99M
2.52%
7.9306
9.55B
22

E

Empire Petroleum

EP

+23.29%
3.070
3.155
2.900
57.69K
6.92%
-1.4980
127.72M
23

V

Vaalco Energy Inc

EGY

+23.23%
6.50
6.57
6.45
1.23M
1.83%
-6.1332
683.75M
24

C

Crescent Energy Company

CRGY

+22.21%
13.88
14.03
13.55
5.35M
3.43%
-240.1384
5.86B
25

T

Talos Energy

TALO

+22.20%
18.55
18.65
18.12
2.92M
2.88%
-7.7674
3.10B
26

P

Permian Resources Corp

PR

+21.72%
25.77
25.96
25.29
8.14M
2.63%
17.1070
21.58B
27

B

Baytex Energy

BTE

+21.66%
5.53
5.55
5.36
17.44M
3.45%
-8.5090
3.87B
28

M

Matador Res Co

MTDR

+21.37%
60.09
60.95
58.54
2.02M
3.22%
10.3184
7.44B
29

V

Vitesse Energy

VTS

+20.48%
18.35
18.35
18.00
304.09K
1.86%
-54.7108
772.61M
30

O

Occidental Wt

OXY-WS

+19.85%
42.03
42.53
41.22
51.77K
2.57%
6.4921
--
31

P

PETROBRAS

PBR-A

+19.78%
19.90
20.06
18.77
40.42M
5.48%
4.9690
128.24B
32

E

EXXONMOBIL HOLDINGS CORPORATION

XOM

+19.49%
184.54
184.59
181.52
10.89M
1.67%
23.7454
758.81B
33

P

Petroleo Brasileiro S.A. Petrobras

PBR

+19.35%
22.50
22.76
21.36
102.58M
5.35%
5.6183
83.73B
34

V

Vermilion Energy

VET

+19.14%
14.10
14.11
13.52
1.60M
4.20%
-6.8311
2.16B
35

C

Chevron Corp

CVX

+18.90%
232.01
234.08
230.53
6.96M
1.52%
22.2477
458.40B
36

S

Suncor Energy

SU

+18.87%
79.48
79.93
78.27
2.36M
2.08%
15.0602
92.96B
37

V

Voc Energy Tr

VOC

+18.79%
3.540
3.580
3.470
118.29K
3.15%
8.7407
60.18M
38

P

Primeenergy Resources Corp

PNRG

+18.51%
218.17
219.04
211.68
55.34K
3.35%
21.0536
345.28M
39

W

W&T Offshore

WTI

+18.42%
4.240
4.295
4.085
4.22M
5.01%
-5.7687
640.00M
40

E

Equinor Asa

EQNR

+18.17%
48.10
48.56
47.79
4.83M
1.56%
13.1138
120.26B
41

C

Calumet

CLMT

+18.06%
52.17
53.09
48.25
1.69M
9.29%
-33.4080
4.59B
42

S

SHELL PLC

SHEL

+17.25%
106.91
107.80
106.47
4.61M
1.23%
11.7949
305.90B
43

O

Ovintiv Inc

OVV

+16.69%
72.55
73.62
71.34
2.92M
3.15%
20.5437
19.99B
44

C

Canadian Natural Resources

CNQ

+16.59%
55.11
55.29
54.27
4.15M
1.83%
13.9223
113.61B
45

K

Kimbell Royalty

KRP

+16.24%
16.86
16.92
16.75
520.10K
1.00%
19.6779
1.93B
46

D

Dorchester Minerals Lp

DMLP

+16.11%
30.58
30.76
30.17
65.96K
1.93%
17.4514
1.50B
47

D

Delek Us Hldgs Inc

DK

+16.05%
78.47
79.98
74.21
2.10M
7.75%
21.8154
4.80B
48

D

Devon Energy Corp

DVN

+15.17%
51.64
51.97
50.94
8.41M
2.00%
12.2242
56.80B
49

A

Antero Resources Corp

AR

+14.94%
41.54
41.94
39.51
8.80M
6.04%
11.9272
12.77B
50

E

Epsilon Energy

EPSN

+14.90%
6.37
6.40
6.18
65.04K
3.38%
-37.1645
192.91M