United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hudson Pacific

HPP

+57.10%
15.38
15.62
14.62
1.04M
6.59%
-1.4991
834.24M
2

C

Chatham Lodging

CLDT

+55.99%
13.50
13.59
13.30
392.47K
2.15%
918.3673
630.20M
3

R

Rlj Lodging Tr

RLJ

+54.30%
12.34
12.51
12.11
1.21M
3.28%
-1,326.8817
1.87B
4

I

Innsuites Hospitality Trust

IHT

+46.49%
1.670
1.740
1.670
9.62K
4.09%
-11.0963
15.70M
5

H

Healthpeak Properties Inc

DOC

+40.81%
22.27
22.41
22.12
7.42M
1.34%
69.8557
15.35B
6

S

Summit Hotel Pptys Inc

INN

+38.90%
7.02
7.11
6.94
682.91K
2.46%
-25.0267
760.72M
7

H

Highwoods Pptys Inc

HIW

+37.74%
33.65
33.80
32.86
1.54M
2.59%
40.1168
3.71B
8

P

Pebblebrok Hotel

PEB

+35.36%
19.09
19.42
18.98
1.61M
2.31%
-23.8506
2.16B
9

X

Xenia Hotels & Resorts Inc

XHR

+34.22%
21.49
21.66
21.04
474.50K
2.64%
31.1449
1.98B
10

P

Park Hotels & Resorts

PK

+32.84%
14.74
14.94
14.60
3.57M
2.33%
-13.6393
2.97B
11

V

Vornado Realty

VNO

+31.09%
39.72
40.27
38.61
2.39M
4.26%
10.9022
7.47B
12

W

Wheeler Real Est

WHLRP

+29.66%
9.40
9.40
9.05
1.66K
5.05%
-0.0028
25.00M
13

R

Ryman Hospitality Pptys Inc

RHP

+29.45%
133.09
133.75
129.92
540.11K
2.80%
35.5286
8.40B
14

C

Cbl & Assoc Pptys Inc

CBL

+29.25%
57.57
57.84
55.61
246.52K
3.98%
10.4652
1.78B
15

A

Alexandria Real Estate Eq Inc

ARE

+27.71%
50.94
51.15
49.76
1.06M
2.77%
-8.1197
8.88B
16

A

Apple Hospitality Reit Inc

APLE

+27.27%
16.77
16.92
16.64
2.17M
1.66%
23.1310
3.96B
17

C

Cousins Pptys Inc

CUZ

+26.84%
32.15
32.30
31.65
1.60M
2.27%
-965.4655
5.29B
18

D

Diamondrock Hospitality Co

DRH

+26.17%
12.85
12.99
12.71
1.96M
2.25%
27.6225
2.63B
19

S

Sl Green Rlty

SLG

+26.01%
54.61
55.64
53.89
2.01M
3.10%
-21.7587
3.88B
20

J

JANUS LIVING INC

JAN

+25.33%
31.41
31.54
30.65
920.76K
2.91%
-687.3085
9.05B
21

I

Industrial Logis

ILPT

+21.79%
9.20
9.43
9.18
252.75K
2.77%
-11.2360
613.32M
22

S

Sunstone Hotel Inv

SHO

+21.47%
11.74
11.86
11.69
1.50M
1.46%
98.2427
2.19B
23

H

Host Hotels

HST

+21.46%
24.50
24.74
23.99
8.14M
3.11%
16.7407
16.78B
24

D

Diversified Healthcare Tr

DHC

+21.27%
9.34
9.44
9.24
875.47K
2.22%
-7.0120
2.26B
25

L

Lxp Industrial Trust

LXP

+20.74%
60.81
61.10
60.53
1.02M
0.84%
40.8367
3.53B
26

N

National Healthcare Properties, Inc.

NHP

+20.52%
16.00
16.29
15.83
280.16K
2.84%
-15.9776
1.17B
27

F

FrontView REIT, Inc.

FVR

+20.48%
21.17
21.53
21.07
157.14K
2.17%
-98.3736
479.54M
28

N

Nexpoint Real Estate Finance Inc

NREF

+19.81%
16.79
16.91
16.48
32.96K
2.65%
9.4805
316.46M
29

M

Macerich

MAC

+19.61%
25.83
25.90
25.42
1.45M
1.88%
-35.7509
7.32B
30

C

Copt Defense Properties

CDP

+19.55%
38.03
38.16
37.27
955.82K
1.99%
27.7530
4.31B
31

L

Lamar Advertising Co

LAMR

+19.46%
159.46
160.11
157.41
473.10K
1.70%
29.4500
16.18B
32

K

Kkr Real Estate

KREF

+19.13%
7.34
7.52
7.04
2.14M
5.67%
-2.2426
429.96M
33

W

Welltower Inc

WELL

+18.06%
252.07
252.94
246.03
3.31M
2.26%
124.0929
177.94B
34

B

BXP, Inc.

BXP

+18.05%
69.11
69.50
68.22
1.30M
1.81%
34.7112
11.02B
35

K

Kilroy Rlty Corp

KRC

+17.18%
39.42
39.92
38.47
1.62M
3.79%
21.5894
4.58B
36

S

Sachem Cap Corp

SACH-PRA

+16.71%
20.20
20.22
20.12
4.41K
0.50%
-185.4922
46.72M
37

H

Healthcare Tr Amer Inc

HR

+16.50%
21.40
21.50
21.23
2.18M
1.28%
-36.6501
7.42B
38

A

Americold Realty

COLD

+16.50%
14.32
14.44
13.87
3.80M
4.04%
-36.6615
4.09B
39

A

AH Realty Trust Inc

AHRT

+15.95%
7.03
7.07
6.94
551.97K
1.80%
-21.3418
533.97M
40

I

Innovative Indus

IIPR-PRA

+15.62%
24.98
24.98
24.83
15.12K
0.60%
6.3757
117.86M
41

V

Ventas

VTR

+15.47%
100.53
100.84
98.22
2.87M
2.68%
182.1196
48.87B
42

P

Piedmont Realty Trust, Inc

PDM

+14.91%
9.79
9.86
9.59
566.86K
2.77%
-14.1087
1.22B
43

I

Iron Mountain

IRM

+14.71%
128.31
132.87
125.33
1.81M
6.05%
140.8762
38.18B
44

A

AMERICAN HEALTHCARE REIT INC

AHR

+14.70%
57.44
57.48
56.47
2.16M
1.78%
99.4804
11.07B
45

S

Strawberry Field

STRW

+14.68%
14.30
14.31
14.00
66.85K
2.24%
22.4560
192.00M
46

S

Simon Prop Grp

SPG

+14.58%
229.78
229.85
225.83
983.82K
1.78%
15.9777
74.52B
47

L

LINEAGE INC

LINE

+14.55%
41.42
41.62
40.72
1.03M
2.19%
-64.6077
9.43B
48

T

TANGER INC.

SKT

+14.48%
41.93
42.00
40.86
880.08K
2.01%
39.2493
4.82B
49

E

EPR Properties

EPR

+14.35%
63.53
63.69
62.10
653.32K
2.27%
19.6480
4.86B
50

A

American Assets Tr Inc

AAT

+14.32%
24.30
24.44
24.20
493.81K
0.95%
80.7041
1.49B