United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cherry Hill Mtg Invt Corp

CHMI

+18.14%
2.560
2.580
2.510
91.25K
2.75%
14.1280
94.59M
2

C

Crown Castle

CCI

+14.00%
85.97
91.45
85.00
17.32M
8.18%
45.3763
36.58B
3

A

Advanced Flower Capital Inc

AFCG

+13.89%
3.010
3.130
3.000
24.41K
4.29%
16.2002
67.63M
4

C

Clipper Realty

CLPR

+12.84%
3.070
3.110
3.030
24.44K
2.58%
-3.2729
49.60M
5

S

Site Ctrs Corp

SITC

+12.71%
3.740
3.780
3.685
4.34M
2.54%
1.5526
196.26M
6

P

Park Hotels & Resorts

PK

+10.34%
16.35
16.59
16.25
4.62M
2.04%
-19.9244
3.29B
7

N

Nexpoint Diversified Real Estate Trust

NXDT

+10.27%
4.890
4.940
4.800
168.31K
2.83%
-3.2615
259.69M
8

A

Apple Hospitality Reit Inc

APLE

+10.21%
18.04
18.18
17.93
1.74M
1.38%
24.3389
4.26B
9

L

Ltc Properties

LTC

+10.05%
43.75
43.82
43.17
714.14K
1.50%
15.9993
2.36B
10

E

Empire State Rea

OGCP

+9.99%
4.920
4.920
4.750
2.22K
3.12%
274.8603
1.38B
11

F

Farmland Partners Inc

FPI

+9.68%
10.25
10.26
10.01
481.10K
2.45%
27.6653
447.21M
12

A

American Tower Corp

AMT

+9.49%
188.97
202.50
185.44
8.85M
9.19%
25.9831
88.05B
13

P

Pebblebrok Hotel

PEB

+9.04%
20.39
20.79
20.31
2.48M
2.35%
-29.5850
2.30B
14

P

Presidio Property

SQFTP

+8.92%
6.23
6.23
6.22
471
2.09%
-0.7211
6.07M
15

G

Gladstone Land

LAND

+8.85%
8.87
8.91
8.70
457.13K
2.39%
-12.3952
382.62M
16

S

Sunstone Hotel Inv

SHO

+7.78%
12.51
12.66
12.38
1.87M
2.18%
55.7487
2.33B
17

D

Diamondrock Hospitality Co

DRH

+7.53%
13.76
13.89
13.63
2.32M
1.80%
19.1217
2.82B
18

S

SmartStop Self Storage REIT, Inc.

SMA

+7.51%
35.64
35.92
35.36
695.20K
1.58%
70.1989
1.97B
19

C

Chatham Lodging

CLDT

+6.04%
14.03
14.29
13.90
449.59K
2.35%
184.6053
653.32M
20

D

Diversified Healthcare Trust

DHCNL

+4.50%
18.35
18.53
17.75
34.03K
4.28%
-16.5943
183.50M
21

N

Nexpoint Real Estate Finance

NREF-PRA

+4.23%
24.70
25.15
24.62
1.95K
2.16%
14.1304
40.63M
22

S

Sachem Capital

SCCG

+3.53%
24.41
24.41
24.41
825
0.00%
-92.9197
1.17B
23

D

Dynex Capital Inc

DX-PRC

+3.18%
25.73
25.75
25.50
9.04K
0.98%
130.8083
114.76M
24

C

Centerspace

CSR

+3.14%
56.97
57.58
56.58
260.73K
1.64%
72.6565
958.46M
25

S

SACHEM CAP CORP

SCCE

+2.50%
24.54
24.54
24.54
602
0.00%
-93.4145
56.76M
26

U

Umh Pptys Inc

UMH

+2.45%
15.47
15.55
15.30
371.61K
1.55%
123.6611
1.32B
27

S

Sba Communications Corp

SBAC

+2.27%
184.75
196.84
181.05
2.99M
8.85%
19.8943
19.60B
28

S

Sachem Capital

SACH

+2.25%
0.8149
0.8298
0.8101
116.89K
1.69%
-3.1020
39.08M
29

R

Rexford Indl Rlty Inc

REXR

+2.05%
38.71
38.73
36.60
7.05M
5.87%
-18.3451
8.63B
30

R

Rithm Capital

RITM-PRD

+2.04%
25.38
25.46
25.37
173.28K
0.34%
40.3883
472.07M
31

R

Rithm Capital

RITM-PRA

+1.99%
25.62
25.64
25.57
4.30K
0.25%
40.7702
107.61M
32

L

Lxp Indstr

LXP-PRC

+1.87%
49.38
49.50
49.35
7.89K
0.24%
49.8083
95.56M
33

A

Adamas Trust Inc

ADAMI

+1.83%
25.03
25.10
24.95
3.76K
0.60%
14.8932
--
34

A

Alpine Income Ppty Tr Inc

PINE-PRA

+1.78%
25.18
25.18
25.18
1.54K
0.10%
53.1230
57.14M
35

A

Americold Realty

COLD

+1.68%
14.47
14.47
14.11
2.81M
2.53%
-9.0949
4.13B
36

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+1.61%
18.25
18.39
18.04
10.13K
1.92%
-5.5759
239.26M
37

E

Ellington Financial Inc

EFC-PRB

+1.59%
24.86
24.92
24.82
3.11K
0.40%
15.1205
119.81M
38

R

Rithm Capital

RITM-PRB

+1.53%
25.26
25.30
25.21
14.47K
0.36%
40.1975
284.45M
39

N

National Healthcare Properties, Inc.

NHP

+1.48%
15.51
15.76
15.11
1.24M
4.11%
-19.7781
686.71M
40

T

TPG Mortgage Inv

MITP

+1.38%
25.28
25.28
25.28
507
0.00%
34.4414
--
41

P

PennyMac Mortgage Investment Trust

PMTV

+1.37%
25.29
25.30
25.17
7.27K
0.48%
17.7026
566.50M
42

A

Annaly Capital M

NLY-PRG

+1.37%
24.98
25.10
24.96
21.67K
0.56%
17.5804
424.66M
43

S

Summit Hotel Pptys Inc

INN

+1.34%
6.90
7.00
6.86
1.23M
1.85%
-30.1179
744.19M
44

A

Annaly Cap Mgmt

NLY-PRF

+1.22%
25.50
25.57
25.35
102.71K
0.83%
17.9464
734.40M
45

A

Adamas Trust Inc

ADAMM

+1.11%
24.67
24.94
24.67
2.18K
1.34%
14.6819
183.96M
46

W

Welltower Inc

WELL

+1.10%
237.32
240.65
235.20
2.11M
2.30%
108.2269
171.05B
47

P

PennyMac Mortg

PMTW

+1.03%
25.04
25.07
24.93
6.22K
0.56%
17.5276
2.18B
48

M

MFA Financial Inc

MFAN

+1.02%
25.12
25.17
25.12
6.37K
0.20%
25.1100
493.96M
49

E

Empire St Rlty Tr Inc

ESRT

+1.02%
5.01
5.05
4.900
3.97M
2.84%
-113.6054
867.39M
50

A

Adamas Trust Inc

ADAMH

+0.89%
24.92
24.99
24.92
7.75K
0.28%
14.8307
--