United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power

PW

+49.50%
7.86
8.00
7.86
2.00K
2.12%
-1.2081
2.89M
2

W

Wheeler Real Est

WHLRP

+38.20%
9.67
9.67
9.67
325
5.73%
0.2079
24.92M
3

S

Sl Green Rlty

SLG

+36.93%
56.11
56.42
55.15
1.07M
2.22%
-20.5946
3.98B
4

A

Ashford Hospital

AHT-PRG

+34.51%
6.86
6.86
6.56
1.36K
4.51%
-0.1650
10.09M
5

A

Ashford Hospitla

AHT-PRI

+34.42%
6.99
6.99
6.18
4.13K
12.56%
-0.1681
7.23M
6

P

Park Hotels & Resorts

PK

+34.00%
15.00
15.15
14.82
4.68M
2.05%
-18.2793
3.02B
7

C

Cherry Hill Mtg Invt Corp

CHMI

+26.41%
2.920
2.940
2.900
286.81K
1.37%
25.0429
107.89M
8

H

Hudson Pacific

HPP

+26.03%
13.80
13.99
13.53
20
3.27%
-1.5318
748.91M
9

A

Ashford Hospital

AHT-PRF

+23.30%
6.72
6.88
6.72
1.26K
2.44%
-0.1616
6.97M
10

C

Chatham Lodging

CLDT

+22.57%
12.98
12.99
12.64
216.04K
2.69%
170.7895
604.42M
11

H

Highwoods Pptys Inc

HIW

+22.37%
30.66
31.19
30.37
822.99K
2.63%
20.2109
3.38B
12

P

Pebblebrok Hotel

PEB

+21.56%
18.14
18.19
17.89
1.94M
1.62%
-26.3204
2.05B
13

C

Cbl & Assoc Pptys Inc

CBL

+20.84%
56.94
58.34
56.25
227.03K
3.36%
8.2716
1.76B
14

V

Vornado Realty

VNO

+19.94%
37.90
39.56
37.83
1
2.13%
1,435.6061
7.08B
15

K

Kkr Real Estate

KREF

+18.77%
7.47
7.62
7.44
602.59K
2.43%
-2.2823
437.58M
16

A

Ashford Hospital

AHT-PRD

+18.62%
7.20
7.22
6.62
4.33K
8.74%
-0.1731
8.00M
17

C

Clipper Realty

CLPR

+18.60%
3.350
3.465
3.266
195.47K
5.81%
-3.5714
54.13M
18

R

Rlj Lodging Tr

RLJ

+18.15%
11.07
11.08
10.84
1.77M
2.18%
1,876.2712
1.69B
19

L

Lxp Industrial Trust

LXP

+17.65%
60.66
60.70
60.56
529.22K
0.23%
61.1924
3.58B
20

A

Adamas Trust Inc

ADAM

+17.38%
10.12
10.15
10.06
5
0.84%
6.0227
909.58M
21

P

Piedmont Realty Trust, Inc

PDM

+17.15%
9.36
9.48
9.24
256
2.43%
-14.4511
1.17B
22

C

Copt Defense Properties

CDP

+16.63%
36.81
36.93
36.65
988.04K
0.76%
25.6480
4.17B
23

N

National Healthcare Properties

NHPBP

+16.08%
25.21
25.30
25.14
8.10K
0.61%
-32.1474
86.13M
24

D

Diamondrock Hospitality Co

DRH

+15.72%
12.36
12.42
12.14
2.33M
2.22%
17.1762
2.53B
25

J

JANUS LIVING INC

JAN

+15.02%
30.41
30.53
30.10
1.20M
1.35%
-4,904.8387
7.13B
26

N

National Healthcare Properties Inc

NHPAP

+14.96%
25.19
25.21
25.19
18.68K
0.06%
-32.1219
96.87M
27

N

National Healthcare Properties, Inc.

NHP

+14.91%
16.57
16.64
16.07
463.93K
3.48%
-21.1298
1.21B
28

N

Nexpoint Real Estate Finance Inc

NREF

+14.73%
16.99
17.20
16.93
40.91K
1.59%
9.5935
320.23M
29

R

Rithm Capital

RITM

+13.72%
10.26
10.36
10.23
19
1.21%
17.0801
5.73B
30

X

Xenia Hotels & Resorts Inc

XHR

+13.61%
19.07
19.09
18.89
441.75K
1.04%
-236.0149
1.76B
31

R

Ryman Hospitality Pptys Inc

RHP

+12.85%
124.11
125.11
123.03
561.86K
1.65%
30.9077
8.56B
32

I

Innsuites Hospitality Trust

IHT

+12.68%
1.600
1.690
1.580
20
5.73%
-10.6312
15.04M
33

B

BXP, Inc.

BXP

+12.51%
66.69
68.12
66.64
1
2.15%
35.8510
10.65B
34

A

Annaly Capital

NLY

+12.02%
23.37
23.46
23.20
8
1.11%
5.8595
17.61B
35

S

SmartStop Self Storage REIT, Inc.

SMA

+12.02%
34.10
34.10
33.64
4
1.33%
67.1656
1.89B
36

C

Cousins Pptys Inc

CUZ

+11.81%
29.18
29.72
28.88
1.48M
2.69%
744.3878
4.80B
37

F

FrontView REIT, Inc.

FVR

+11.63%
19.55
19.77
19.29
11
1.74%
-700.7168
478.11M
38

A

Apple Hospitality Reit Inc

APLE

+11.07%
15.91
16.07
15.79
2
1.77%
21.4652
3.76B
39

A

Ashford Hospitality Tr Inc

AHT

+10.69%
3.210
3.270
3.170
60.59K
1.87%
-0.0772
20.77M
40

M

Macerich

MAC

+10.68%
24.66
24.70
24.39
1.82M
1.25%
-37.3750
6.99B
41

A

Agnc Invt Corp

AGNC

+10.46%
10.95
11.01
10.90
2.26K
1.00%
5.7444
12.98B
42

A

Alexander's

ALX

+9.94%
267.22
267.71
259.98
22.12K
2.87%
8.0842
1.36B
43

S

Simon Prop Grp

SPG

+9.80%
221.67
221.73
217.62
1
1.87%
15.6447
71.72B
44

P

POWER REIT

PW-PRA

+9.04%
9.20
9.35
9.20
730
1.62%
-1.4145
3.10M
45

S

Summit Hotel Pptys Inc

INN

+8.84%
5.95
6.05
5.90
8
1.85%
-25.9712
641.73M
46

T

TANGER INC.

SKT

+8.63%
38.41
38.58
38.05
806.05K
1.37%
35.1869
4.40B
47

N

Nexpoint Diversified Real Estate Trust

NXDT

+8.48%
4.950
5.10
4.914
166.35K
3.64%
-1.9873
262.87M
48

C

Cherry Hill

CHMI-PRB

+8.10%
24.39
24.55
24.30
5.17K
0.73%
209.1767
39.12M
49

P

Public Storage

PSA

+8.07%
324.31
325.10
321.46
623.01K
1.12%
30.9371
56.96B
50

C

Creative Media &

CMCT

+8.05%
5.10
5.62
4.010
55.98K
33.96%
-0.0009
15.03M