United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ashford Hospital

AHT-PRG

+49.47%
5.80
5.90
5.37
4.72K
4.17%
-0.1750
8.53M
2

A

Ashford Hospital

AHT-PRF

+46.74%
6.03
6.17
5.85
4.20K
2.69%
-0.1819
6.25M
3

A

Ashford Hospital

AHT-PRH

+42.24%
5.68
6.07
5.60
806
7.26%
-0.1712
5.89M
4

A

Ashford Hospitla

AHT-PRI

+39.06%
5.75
5.78
5.42
8.94K
5.85%
-0.1735
5.95M
5

A

Ashford Hospital

AHT-PRD

+37.35%
5.92
5.93
5.56
6.04K
6.29%
-0.1786
6.58M
6

C

Cherry Hill Mtg Invt Corp

CHMI

+30.74%
2.970
2.980
2.940
337.40K
1.01%
16.3907
109.73M
7

P

Presidio Property

SQFTP

+29.42%
6.95
6.95
6.70
2.69K
3.76%
-0.8044
6.77M
8

J

JANUS LIVING INC

JAN

+21.79%
30.97
31.41
30.46
1.42M
3.09%
-4,995.1613
7.26B
9

A

AMERICAN HEALTHCARE REIT INC

AHR

+17.86%
54.60
55.48
54.00
2.33M
2.70%
80.9849
12.63B
10

L

Lxp Industrial Trust

LXP

+17.04%
60.77
60.81
60.70
1.20M
0.18%
61.3033
3.58B
11

N

National Healthcare Properties

NHPBP

+16.27%
25.24
25.25
25.09
5.72K
0.63%
-32.1858
86.24M
12

N

National Healthcare Properties, Inc.

NHP

+16.20%
16.49
16.79
16.00
475.28K
4.88%
-21.0278
1.20B
13

L

Ltc Properties

LTC

+15.75%
42.01
42.15
40.82
567.93K
3.21%
15.3630
2.26B
14

N

Nexpoint Real Estate Finance Inc

NREF

+15.57%
17.54
17.81
17.36
65.83K
2.45%
10.0343
330.59M
15

S

Sabra Health Care Reit Inc

SBRA

+14.25%
20.81
20.95
20.59
2.39M
1.68%
80.1001
5.32B
16

W

Welltower Inc

WELL

+13.04%
237.25
240.35
234.28
2.80M
2.34%
108.1950
171.00B
17

C

Cbl & Assoc Pptys Inc

CBL

+12.90%
55.46
55.98
54.47
262.61K
2.74%
8.0566
1.72B
18

R

Rithm Capital

RITM

+10.64%
9.95
10.14
9.93
5.90M
2.03%
16.5640
5.56B
19

R

Ready Capital Corp

RC-PRE

+10.40%
13.18
13.18
13.18
222
0.00%
-3.7556
60.64M
20

F

Farmland Partners Inc

FPI

+10.33%
10.81
10.93
10.61
853.11K
2.89%
29.1768
471.65M
21

A

Adamas Trust Inc

ADAM

+9.91%
9.71
9.78
9.69
564.49K
0.97%
5.7787
872.73M
22

R

Rexford Indl Rlty Inc

REXR

+9.23%
37.43
37.48
36.70
2.27M
2.12%
-20.7334
8.35B
23

L

Lxp Indstr

LXP-PRC

+9.03%
49.21
49.45
49.20
2.95K
0.49%
49.6419
95.24M
24

G

Gladstone Land

LAND

+8.79%
9.63
9.98
9.61
1.47M
3.71%
-13.4572
415.41M
25

S

Sachem Cap Corp

SACH-PRA

+8.20%
21.93
22.47
21.65
7.98K
0.82%
-83.4793
50.72M
26

M

Medalist Diversified, Inc

MDRR

+8.11%
12.20
12.70
11.61
27.46K
9.05%
3.1754
19.87M
27

C

Caretrust

CTRE

+8.03%
39.32
39.57
38.73
1.67M
2.05%
24.7888
9.29B
28

V

Ventas

VTR

+7.76%
89.87
91.61
89.57
3.61M
2.26%
164.8688
46.10B
29

A

Adamas Trust Inc

ADAMN

+7.73%
25.03
25.08
25.03
2.72K
0.10%
14.8961
153.87M
30

B

Braemar Hotel

BHR-PRD

+7.59%
17.55
17.57
17.47
712
0.45%
-23.2450
28.08M
31

A

Agnc Invt Corp

AGNC

+7.18%
10.68
10.87
10.67
37.54M
1.83%
5.6028
12.66B
32

P

Park Hotels & Resorts

PK

+7.06%
15.11
15.44
15.02
3.07M
2.68%
-18.4134
3.04B
33

A

Annaly Capital

NLY

+6.68%
22.72
22.94
22.71
6.71M
1.01%
5.6965
17.12B
34

N

Nexpoint Real Estate Finance

NREF-PRA

+6.60%
25.01
25.01
24.61
1.43K
0.03%
14.3106
41.15M
35

C

Chiron Real Estate Inc

XRN-PRA

+6.45%
24.96
25.04
24.85
2.56K
0.76%
6.7050
77.50M
36

K

Kkr Real Estate

KREF

+6.43%
7.46
7.65
7.45
439.27K
2.09%
-2.2793
436.99M
37

R

Ready Capital Corp

RCD

+6.32%
23.16
23.86
23.16
4.30K
0.21%
-6.5979
3.83B
38

S

Strawberry Field

STRW

+6.08%
13.71
13.86
13.65
26.11K
1.54%
21.4152
194.10M
39

G

Gladstone Commercial Corp

GOOD

+5.99%
13.09
13.27
13.04
424.09K
1.75%
51.9033
633.65M
40

S

Sunstone Hotel Invs Inc

SHO-PRH

+5.98%
22.39
22.39
22.29
11.54K
0.45%
99.7772
96.35M
41

N

Nexpoint Diversified Real Estate Trust

NXDT

+5.88%
5.40
5.48
5.39
84.58K
1.69%
-3.6017
286.77M
42

P

Piedmont Realty Trust, Inc

PDM

+5.78%
9.51
9.68
9.49
936.66K
1.86%
-14.6827
1.19B
43

C

Chimera Investment

CIM-PRC

+5.74%
22.74
22.80
22.64
10.18K
0.70%
-22.2778
236.49M
44

U

Umh Pptys Inc

UMH

+5.72%
15.86
15.99
15.83
573.01K
1.03%
126.7786
1.35B
45

R

Rithm Capital Corp

RITM-PRF

+5.70%
24.99
25.07
24.96
38.54K
0.46%
41.6015
249.90M
46

I

Innovative Indus

IIPR-PRA

+5.68%
24.98
25.02
24.97
16.09K
0.20%
5.6609
141.54M
47

T

Two Harbors

TWOD

+5.56%
26.10
26.12
26.09
21.10K
0.08%
-35.7338
2.74B
48

C

Chiron Real Estate Inc

XRN-PRB

+5.49%
25.62
25.88
25.62
293
1.04%
6.8809
52.51M
49

T

Two Harbors

TWO-PRB

+5.35%
25.25
25.25
25.22
33.61K
0.08%
-34.5633
256.47M
50

O

Omega Healthcare

OHI

+5.28%
47.03
47.30
45.76
2.27M
3.32%
16.7994
14.25B