United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNation Energy Inc

SUNE

+84.96%
2.460
2.500
2.425
101.10K
2.95%
-0.6667
10.14M
2

F

Fermi Inc.

FRMI

+39.97%
9.49
9.62
8.48
30.52M
12.90%
-7.4878
6.05B
3

X

XCHG LTD

XCH

+25.96%
0.8700
0.9600
0.7600
2.33M
22.41%
-1.8718
70.93M
4

E

Excelerate Energy, Inc.

EE

+13.62%
37.70
38.44
37.14
1.02M
3.58%
30.7680
4.29B
5

C

Clean Energy Technologies Inc

CETY

+12.66%
0.8100
0.8600
0.8000
20.27K
6.02%
-0.5218
9.85M
6

C

California Wtr Svc Group

CWT

+12.00%
49.08
49.09
47.81
2.06M
2.63%
24.5449
2.94B
7

A

Ameren

AEE

+9.39%
118.32
118.32
114.31
4.22M
2.04%
21.2550
32.75B
8

I

Idacorp

IDA

+8.74%
152.88
152.88
149.69
1.26M
1.61%
25.4262
8.47B
9

N

Nrg Energy Inc.

NRG

+8.63%
149.36
150.52
145.00
6.64M
3.75%
175.0381
31.51B
10

D

Dte Energy Co

DTE

+8.56%
154.43
154.90
153.16
1.87M
1.14%
25.3546
32.13B
11

A

Americn Electric

AEP

+8.56%
138.69
139.08
137.60
8.13M
1.08%
20.4993
78.30B
12

A

American Wtr Wks Co Inc

AWK

+8.44%
132.68
132.68
129.70
3.54M
2.28%
23.4778
25.91B
13

A

Amer States Wtr Co

AWR

+8.10%
82.57
82.59
80.92
1.39M
2.02%
24.0750
3.24B
14

C

CMS ENERGY CORP

CMS

+7.71%
78.81
78.87
77.30
4.12M
2.02%
21.8310
24.35B
15

E

Edison Intl

EIX

+7.67%
75.67
75.74
74.68
3.58M
1.38%
8.2217
29.12B
16

P

Pinnacl West Cap

PNW

+7.17%
108.08
108.37
107.26
2.35M
1.00%
20.1634
13.10B
17

A

Alliant Energy Corp

LNT

+7.04%
77.25
77.36
76.33
2.92M
1.30%
24.2871
19.95B
18

P

PG&E Us

PCG

+6.69%
17.38
17.41
17.15
23.43M
1.52%
13.7380
38.27B
19

C

Centerpoint Energy Inc

CNP

+6.68%
45.04
45.08
44.31
13.87M
1.75%
27.6404
29.46B
20

P

Publ Svc Enter

PEG

+6.51%
83.58
83.70
82.76
3.09M
1.13%
18.4822
41.65B
21

W

WEC Energy

WEC

+6.43%
118.85
118.90
117.36
2.66M
1.31%
23.7216
38.71B
22

C

Cadiz Inc

CDZIP

+6.41%
22.75
22.88
22.70
7.37K
0.80%
-49.1043
7.48M
23

E

Eversource Energ

ES

+6.35%
73.48
73.49
72.19
3.88M
1.80%
15.7183
27.63B
24

M

Middlesex Watr

MSEX

+6.32%
55.48
55.52
54.60
497.52K
1.69%
23.1003
1.03B
25

M

Mge Energy Inc

MGEE

+6.20%
79.78
80.39
79.07
1.27M
1.56%
20.4459
3.01B
26

H

H2O America

HTO

+5.99%
60.69
60.90
59.34
1.23M
2.61%
20.8021
2.54B
27

T

Talen Energy Corp

TLN

+5.93%
404.09
413.25
398.25
1.55M
3.60%
-473.4505
18.34B
28

E

Entergy Corp

ETR

+5.74%
115.91
116.39
115.29
4.00M
0.92%
29.5267
53.07B
29

E

Eco Wave Power Global Ab (Publ)

WAVE

+5.66%
9.14
9.19
8.19
92.05K
9.17%
-13.7175
53.37M
30

W

WaterBridge Infrastructure LLC

WBI

+5.64%
31.07
31.68
30.12
2.12M
5.15%
274.2277
3.84B
31

P

PPL

PPL

+5.63%
37.02
37.36
36.71
21.06M
1.76%
22.7619
27.85B
32

P

Pure Cycle Corp

PCYO

+5.55%
11.23
11.28
11.00
196.77K
2.55%
19.3354
270.69M
33

S

Sempra Energy

SRE

+5.46%
94.27
94.31
92.90
4.17M
1.49%
32.0341
61.62B
34

U

Unitil Corp

UTL

+5.45%
53.82
53.93
52.59
547.34K
2.57%
17.1085
968.27M
35

C

Consolidated Edison Inc

ED

+5.42%
112.06
112.16
110.78
2.64M
1.25%
18.8739
41.30B
36

E

Essential Utilities Inc

WTRG

+5.34%
38.65
38.69
37.90
4.24M
2.08%
19.6193
10.96B
37

E

Evergy Inc

EVRG

+5.26%
87.21
87.57
86.76
2.73M
0.93%
23.1560
20.10B
38

S

Southern

SO

+5.02%
97.16
97.22
96.10
8.93M
1.16%
24.8377
109.53B
39

G

GE VERNOVA LLC

GEV

+4.99%
1,045.17
1,084.40
1,042.00
3.65M
3.91%
30.4076
280.86B
40

E

Exelon

EXC

+4.97%
47.40
47.45
47.04
15.02M
0.88%
17.3556
48.50B
41

N

NiSource

NI

+4.94%
49.08
49.08
48.06
6.58M
2.09%
24.4203
23.53B
42

F

Firstenergy Corp

FE

+4.94%
48.47
48.49
48.00
5.18M
1.02%
26.3410
28.04B
43

S

Southwest Gas Ho

SWX

+4.84%
90.93
91.04
89.30
2.64M
1.96%
14.1945
6.58B
44

P

Portland General

POR

+4.78%
52.53
52.62
51.79
3.74M
1.51%
23.3706
6.08B
45

O

Oge Energy

OGE

+4.64%
49.58
49.58
49.06
1.90M
1.04%
21.9585
10.23B
46

N

New Jersey Res

NJR

+4.59%
57.61
57.65
56.70
2.53M
1.65%
17.1107
5.81B
47

N

Northwestern Corp

NWE

+4.57%
73.42
73.82
71.70
1.80M
2.97%
26.9609
4.52B
48

X

Xcel Energy Inc

XEL

+4.53%
82.23
82.79
82.00
6.79M
0.97%
23.6613
51.33B
49

A

Axia Energia SA

AXIA-PRC

+4.46%
10.53
10.55
10.18
33.66K
3.58%
12.9076
161.86M
50

B

Black Hills

BKH

+4.04%
76.04
76.30
74.74
2.01M
2.07%
19.7861
5.79B