United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Utilities

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SolarMax Technology

SMXT

+105.14%
4.390
4.750
3.363
1.15M
40.57%
-3.4597
20.82M
2

C

Companhia De Saneamento Basico

SBS

+22.97%
6.37
6.43
6.33
15.62M
1.56%
14.4346
22.45B
3

T

Talen Energy Corp

TLN

+18.35%
378.32
380.00
360.21
1.55M
5.10%
-86.7567
18.13B
4

C

Companhia Paranaense de Energia

ELPC

+12.13%
13.96
14.11
13.87
704.33K
1.58%
100.0717
10.37B
5

V

Vistra Corp

VST

+10.52%
166.72
168.11
154.02
11.97M
8.47%
28.1817
55.96B
6

M

Montauk Renewables Inc

MNTK

+8.13%
2.660
2.680
2.600
390.95K
3.01%
48.1013
378.63M
7

E

Energy Company of Minas Gerais

CIG

+7.62%
2.320
2.360
2.320
4.59M
1.69%
7.4646
4.42B
8

E

Eco Wave Power Global Ab (Publ)

WAVE

+7.27%
5.90
5.98
5.70
8.57K
4.83%
-9.8794
36.81M
9

C

Consolidated Water

CWCO

+6.86%
30.25
31.00
29.71
98.73K
3.39%
30.1055
484.39M
10

G

Genie Energy Ltd

GNE

+6.11%
16.68
16.81
16.43
95.50K
2.28%
17.7334
439.01M
11

C

China Natural Resources Inc

CHNR

+4.87%
4.090
4.090
3.850
786
6.13%
-29.1934
5.14M
12

G

GE VERNOVA LLC

GEV

+4.84%
997.09
1,014.95
980.47
1.81M
3.35%
28.5015
265.56B
13

N

Northwestern Corp

NWE

+4.82%
73.97
76.00
71.54
1.79M
6.48%
26.5840
4.55B
14

T

TransAlta

TAC

+4.29%
12.88
13.20
12.84
1.16M
2.59%
-70.9251
4.07B
15

B

Black Hills

BKH

+4.15%
75.84
77.98
74.20
4.21M
5.33%
19.1259
5.78B
16

E

Energy of Minas Gerais Co

CIG-C

+3.63%
3.505
3.620
3.440
1.25K
5.12%
11.2773
10.03B
17

R

Rgc Resources

RGCO

+2.02%
21.77
21.79
21.20
15.77K
2.41%
16.1763
226.83M
18

C

CONSTELLATION ENERGY CORP

CEG

+1.93%
299.59
299.95
286.40
7.31M
4.51%
29.1898
106.15B
19

A

Algonquin Power & Utilities Corp

AQNB

+1.66%
26.14
26.38
26.14
27.46K
0.91%
145.1416
--
20

B

Brookfield Infrastructure

BIPC

+1.40%
37.64
37.77
37.00
1.05M
2.04%
-14.7944
4.63B
21

T

TXNM Energy

TXNM

+1.05%
58.51
58.64
58.38
827.01K
0.34%
32.4947
6.44B
22

A

Aes Corp

AES

+0.74%
14.93
14.94
14.90
6.30M
0.27%
5.6872
10.65B
23

R

Renew Energy Global Plc

RNW

+0.58%
6.89
6.90
6.86
1.15M
0.58%
22.1188
2.51B
24

P

Pinnacl West Cap

PNW

+0.37%
97.54
98.42
97.20
1.44M
1.31%
18.7055
11.82B
25

C

Cms Energy Corp

CMS-PRC

+0.08%
15.78
15.81
15.43
141.22K
1.79%
4.7467
145.18M
26

P

Pacific Gas

PCG-PRG

+0.03%
16.76
16.76
15.94
2.18K
5.09%
1.2503
13.29M
27

T

Tennessee Val

TVC

-0.86%
23.74
23.96
23.63
3.85K
1.36%
0.0000
259.63M
28

P

PPL

PPL

-0.92%
33.95
33.97
33.54
6.87M
1.28%
20.1651
25.55B
29

C

Cadiz Inc

CDZIP

-0.93%
21.40
21.77
21.40
875
1.66%
-42.5109
7.04M
30

P

Ppl Corp

PPLC

-1.08%
45.73
45.75
45.22
4.70K
0.28%
27.1620
1.05B
31

E

Evergy Inc

EVRG

-1.13%
80.30
80.76
79.89
2.35M
1.08%
20.3849
18.51B
32

T

Tennessee Valley Authority

TVE

-1.15%
23.14
23.26
23.00
4.58K
1.13%
0.0000
253.26M
33

P

Publ Svc Enter

PEG

-1.18%
71.74
72.14
70.84
5.86M
1.81%
17.8391
35.76B
34

O

Oge Energy

OGE

-1.26%
45.89
46.07
45.56
1.92M
1.10%
20.0770
9.48B
35

X

XCHG LTD

XCH

-1.28%
3.080
3.130
2.700
85.55K
14.30%
-1.0827
13.63M
36

B

Brookfield Renewable Partners Lp

BEP-PRA

-1.49%
16.55
16.83
16.47
7.66K
2.17%
-33.8860
132.40M
37

N

National Grid

NGG

-1.51%
76.11
76.39
75.05
947.04K
1.73%
17.6458
76.52B
38

S

Southern Co

SOJE

-1.57%
15.70
15.85
15.63
74.19K
1.39%
3.7863
471.00M
39

C

Chesapeake Utils Corp

CPK

-1.60%
127.83
128.52
126.05
170.03K
1.93%
20.3934
3.08B
40

O

Otter Tail Corp

OTTR

-1.67%
88.07
89.20
87.97
230.35K
1.38%
19.0179
3.70B
41

A

Americn Electric

AEP

-2.08%
122.08
123.00
121.21
3.21M
1.47%
21.1379
66.46B
42

D

Duke Energy Corp New

DUKU

-2.35%
48.67
48.67
48.33
195.35K
0.64%
7.2998
--
43

P

Pure Cycle Corp

PCYO

-2.40%
10.96
11.01
10.89
52.61K
1.09%
17.9849
264.11M
44

S

Southern Co

SOMN

-2.46%
45.73
45.93
45.59
489.01K
0.74%
11.0286
1.60B
45

C

Consolidated Edison Inc

ED

-2.65%
104.64
105.55
104.45
2.15M
1.04%
17.1834
38.70B
46

N

NiSource

NI

-2.71%
40.54
40.84
40.31
4.90M
1.30%
21.4656
19.44B
47

C

Cms Energy

CMSA

-2.71%
19.00
19.26
18.85
31.91K
1.81%
5.7153
--
48

S

Spire Inc

SRJN

-2.74%
21.30
21.34
21.16
24.73K
0.85%
2.3718
213.00M
49

P

Pacific Gas

PCG-PRA

-2.76%
20.11
20.11
19.90
1.29K
0.75%
1.5006
116.33M
50

W

WEC Energy

WEC

-2.80%
103.18
103.66
102.71
2.25M
0.92%
20.0027
33.62B