United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+126.75%
24.92
25.95
23.75
15.40K
8.43%
-3.1257
982.10M
2

E

Everpure

P

+67.30%
116.99
118.64
115.28
5.99K
2.72%
178.5017
38.86B
3

S

Super Micro Computer Inc

SMCI

+60.64%
38.28
39.51
37.68
545.65K
4.59%
12.1570
24.76B
4

S

Super Micro Computer Inc

SMCIP

+49.84%
64.56
66.61
63.79
662.05K
2.17%
20.5030
4.84B
5

N

Nextnav Inc

NN

+49.53%
19.20
19.90
18.98
757
4.62%
-23.3776
3.24B
6

S

Saiheat Limited

SAIH

+48.15%
19.85
20.26
18.12
15.80K
10.72%
-5.6464
36.46M
7

L

Lightpath Technologies Inc

LPTH

+42.86%
14.80
15.48
14.19
8.15K
8.49%
-29.5115
982.14M
8

I

Ionq Inc

IONQ

+36.80%
46.84
47.21
44.85
222.78K
5.10%
-10.8504
17.85B
9

C

Corsair Gaming, Inc.

CRSR

+29.52%
12.24
12.80
11.82
780
7.51%
39.5732
1.32B
10

H

Hewlett Packard Enterprise Co

HPE

+29.29%
57.61
59.24
57.09
45.81K
3.66%
53.7507
76.29B
11

S

SanDisk Corp

SNDK

+28.46%
1,786.85
1,827.99
1,698.00
443.02K
7.92%
24.2248
261.63B
12

H

Hewlett Packard Enterprise Co

HPE-PRC

+28.24%
147.72
150.44
147.69
166.82K
1.34%
137.8242
4.43B
13

N

Netapp Inc

NTAP

+26.71%
204.20
207.85
202.09
729
2.78%
32.1661
40.07B
14

S

Seagate Technology Hldngs Plc

STX

+23.97%
994.79
1,013.99
978.63
30.37K
3.63%
71.5476
225.46B
15

H

Hp Inc

HPQ

+21.39%
29.40
29.84
29.14
4.81K
2.32%
10.8463
26.89B
16

D

Dell Technologies

DELL

+21.26%
479.81
496.86
469.05
42.37K
5.77%
38.1025
310.03B
17

D

DNA X

SONM

+14.38%
3.340
3.620
3.340
914
8.03%
-0.1487
4.97M
18

U

Universal Electrs Inc

UEIC

+13.78%
5.12
5.58
5.12
163.18K
8.73%
-4.3903
65.97M
19

S

Sony Group Corporation

SONY

+12.06%
23.70
23.82
23.57
2.88K
1.03%
-102.5974
138.74B
20

T

TD SYNNEX CORPORATION

SNX

+10.62%
263.88
264.87
257.71
106
2.77%
18.8772
21.10B
21

Z

Zepp Health Corporation

ZEPP

+10.02%
5.82
5.95
5.40
213
10.15%
-2.3224
85.35M
22

W

Western Digital

WDC

+9.97%
536.01
548.60
519.07
96.07K
5.80%
22.0791
193.25B
23

O

One Stop Sys Inc

OSS

+8.74%
13.44
14.42
13.32
3.26K
8.08%
239.1459
335.20M
24

Q

Quantum Emotion Corp

QNC

+7.21%
2.230
2.340
2.201
4
4.71%
-58.5302
489.19M
25

S

Sonos

SONO

+1.64%
15.45
16.09
15.35
1
4.54%
34.7191
1.83B
26

A

Astronova

ALOT

+0.84%
28.89
28.91
28.85
61.23K
0.14%
-161.9395
226.53M
27

L

Logitech Intl S A

LOGI

-0.65%
101.12
102.86
101.04
62
1.76%
18.5797
14.48B
28

K

Koss Corp

KOSS

-1.60%
3.700
3.780
3.680
8.60K
2.47%
-31.7324
35.03M
29

E

Ebang International Holdings Inc.

EBON

-2.44%
2.000
2.040
2.000
3.19K
1.48%
-0.8913
13.09M
30

M

Moving Image Technologies Inc

MITQ

-2.72%
0.5302
0.5599
0.5300
10
5.43%
-30.6474
5.27M
31

T

Transact Tech

TACT

-3.47%
5.00
5.16
4.750
35.94K
7.72%
-124.0695
51.62M
32

D

Data I.O.

DAIO

-3.72%
3.110
3.170
3.100
388
2.22%
-3.6366
32.33M
33

S

Scansource

SCSC

-4.66%
51.71
51.81
49.41
3
4.31%
15.6959
1.05B
34

T

Turtle Beach

TBCH

-5.70%
12.24
12.76
12.21
250.12K
4.08%
-55.2596
219.21M
35

A

Apple Inc

AAPL

-6.35%
305.59
307.66
302.94
249.79K
1.54%
35.0315
4.46T
36

I

IQM Quantum Computers Oyj

IQMX

-8.15%
9.92
10.14
9.66
6.49K
4.75%
158.9744
2.60B
37

R

Raytech Holding Limited

RAY

-9.40%
2.700
2.850
2.665
4.23K
5.95%
2.9427
15.86M
38

G

Gopro Inc

GPRO

-10.10%
0.6143
0.6190
0.5780
31.32K
6.89%
-0.6247
113.34M
39

P

Polibeli Group Ltd

PLBL

-14.96%
6.45
7.10
6.35
16
10.47%
-117.0599
2.36B
40

U

Utime Ltd

FXHO

-21.42%
11.63
13.23
10.72
49
22.43%
-0.1623
305.59M
41

T

Taoping Inc

TAOP

-34.85%
0.8469
0.9140
0.7911
744
15.59%
-0.1075
8.13M