United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Turtle Beach

TBCH

+29.20%
16.46
16.93
15.92
499.90K
6.15%
-74.3115
294.79M
2

S

Sony Group Corporation

SONY

+11.28%
26.08
26.16
25.95
3.92M
0.82%
-112.9004
152.30B
3

L

Logitech Intl S A

LOGI

+8.48%
109.66
112.28
109.24
1.74M
2.70%
20.1488
15.70B
4

T

Transact Tech

TACT

+8.21%
5.27
5.40
5.21
13.71K
3.68%
-130.7692
54.41M
5

H

Hp Inc

HPQ

+7.48%
33.64
34.25
32.84
12.12M
4.19%
12.8206
30.34B
6

N

Netapp Inc

NTAP

+7.37%
215.48
218.04
211.89
1.70M
2.90%
30.4131
42.32B
7

S

Scansource

SCSC

+4.72%
61.05
61.28
59.31
209.40K
3.28%
16.7904
1.23B
8

P

Polibeli Group Ltd

PLBL

+3.90%
5.47
5.56
5.32
153.25K
4.49%
4,203.8462
2.00B
9

A

Apple Inc

AAPL

+3.51%
347.73
351.73
345.75
39.54M
1.72%
39.8616
5.07T
10

U

Universal Electrs Inc

UEIC

+2.34%
5.24
5.26
4.880
106.14K
7.50%
-4.4932
67.52M
11

C

Corsair Gaming, Inc.

CRSR

+0.51%
13.73
13.90
13.48
648.87K
3.01%
44.3906
1.49B
12

E

Everpure

P

-2.12%
123.33
125.95
119.15
2.12M
5.61%
168.8296
41.10B
13

S

Sonos

SONO

-3.49%
17.54
17.65
17.37
1.05M
1.58%
39.4157
2.07B
14

S

Saiheat Limited

SAIH

-4.01%
29.32
29.32
24.05
18.07K
22.56%
-8.3423
53.87M
15

T

TD SYNNEX CORPORATION

SNX

-5.79%
247.34
250.77
243.18
709.93K
3.01%
15.0659
19.73B
16

H

Hewlett Packard Enterprise Co

HPE

-9.93%
56.69
58.01
54.64
17.00M
6.08%
29.5260
75.25B
17

H

Hewlett Packard Enterprise Co

HPE-PRC

-9.94%
145.20
148.45
140.61
136.00K
4.09%
75.6250
4.36B
18

A

Atlas Trinity Tech Ltd

ATTT

-12.45%
2.390
2.400
2.390
2.23K
0.42%
2.6049
14.04M
19

K

Koss Corp

KOSS

-13.63%
3.455
3.550
3.430
20.86K
3.74%
-83.4541
32.71M
20

D

Data I.O.

DAIO

-13.68%
2.460
2.490
2.400
34.51K
3.65%
-2.6015
25.57M
21

I

IQM Quantum Computers Oyj

IQMX

-15.08%
9.01
9.19
8.87
116.89K
3.60%
144.3910
2.36B
22

M

Moving Image Technologies Inc

MITQ

-15.87%
0.5220
0.5514
0.5220
7.93K
5.63%
-17.4582
5.20M
23

D

Dell Technologies

DELL

-18.80%
456.44
464.81
449.72
4.34M
3.32%
26.4836
290.21B
24

D

DNA X

SONM

-21.34%
3.079
3.245
3.079
2.81K
5.19%
-0.3334
4.58M
25

S

Super Micro Computer Inc

SMCIP

-21.43%
56.73
58.47
56.35
81.26K
3.67%
17.4264
4.25B
26

G

Gopro Inc

GPRO

-21.71%
1.010
1.030
1.000
3.40M
2.94%
-1.0272
208.42M
27

S

Super Micro Computer Inc

SMCI

-23.86%
32.94
34.14
32.73
29.73M
4.18%
10.1186
21.64B
28

W

Western Digital

WDC

-24.77%
343.67
360.66
339.55
13.95M
5.96%
13.3522
128.64B
29

L

Lightpath Technologies Inc

LPTH

-26.95%
7.29
7.44
6.82
2.87M
8.83%
-18.9400
510.56M
30

N

Nextnav Inc

NN

-29.90%
10.08
10.12
9.18
2.70M
10.10%
-12.2732
1.70B
31

S

SanDisk Corp

SNDK

-30.36%
1,238.03
1,299.99
1,228.89
7.92M
5.64%
16.7843
178.93B
32

S

Seagate Technology Hldngs Plc

STX

-31.23%
630.49
655.60
621.00
5.57M
5.39%
45.3463
143.37B
33

I

Ionq Inc

IONQ

-31.24%
31.27
31.58
30.38
13.09M
3.82%
-7.2436
13.43B
34

U

Utime Ltd

FXHO

-32.66%
6.71
7.27
6.43
41.67K
8.64%
-0.0937
176.31M
35

O

One Stop Sys Inc

OSS

-36.31%
5.91
6.01
5.79
557.80K
3.64%
105.1601
147.43M
36

T

Taoping Inc

TAOP

-36.42%
0.3560
0.3661
0.3410
10.21K
6.06%
-0.0910
3.42M
37

Z

Zepp Health Corporation

ZEPP

-36.96%
2.610
2.690
2.520
79.97K
6.04%
-0.9550
38.28M
38

Q

Quantum Emotion Corp

QNC

-43.62%
1.060
1.160
1.060
456.91K
8.62%
-22.5532
232.58M
39

Q

Quantum

QMCO

-44.38%
17.62
18.99
17.36
1.94M
9.60%
-1.3305
694.40M