United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wiseqey Corp

WQEY

+883.33%
8.26
9.35
8.26
52.06K
12.32%
-3.1528
33.24M
2

T

Tigo Energy Inc.

TYGO

+19.80%
1.030
1.050
0.9100
916.13K
15.12%
7.5513
79.08M
3

S

Synaptics Inc

SYNA

+14.15%
117.26
117.56
117.05
762.29K
0.43%
-9.2938
4.66B
4

U

Universal Display Corp

OLED

+12.39%
86.98
87.12
83.00
1.14M
4.71%
21.0320
4.00B
5

T

Texas Instrument

TXN

+2.38%
284.69
286.20
276.27
7.52M
3.51%
36.9305
259.99B
6

S

Silicon Labs

SLAB

+0.01%
221.27
221.35
221.00
268.26K
0.16%
-186.6627
7.38B
7

A

Analog Devices

ADI

-0.64%
391.07
393.00
382.00
2.49M
2.85%
46.4073
189.50B
8

N

Nxp Semiconduct

NXPI

-1.33%
234.92
240.70
233.95
3.27M
2.84%
20.0500
59.24B
9

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-4.92%
63.82
64.37
63.66
7.67K
1.11%
94.9844
1.90B
10

P

Penguin Solutions Inc

PENG

-5.00%
53.41
55.74
50.07
4.37M
10.88%
20.7950
3.22B
11

M

Microchip Technology Inc.

MCHP

-5.90%
74.05
75.50
73.67
7.18M
2.46%
110.2099
40.21B
12

N

Nvidia Corporation

NVDA

-6.27%
210.96
213.85
210.18
80.19M
1.73%
26.6673
5.08T
13

I

Impinj Inc

PI

-6.29%
167.07
167.55
159.80
407.52K
4.76%
-182.7499
5.10B
14

C

Cirrus Logic Inc

CRUS

-6.34%
112.32
112.95
109.00
771.63K
3.58%
13.7327
5.63B
15

O

On Semiconductr

ON

-6.41%
72.25
73.28
71.76
8.16M
2.08%
46.5919
28.13B
16

S

Skyworks Solutn

SWKS

-6.62%
83.43
84.17
81.46
3.51M
3.29%
43.2034
12.55B
17

T

Taiwan Semi

TSM

-7.12%
418.51
421.31
411.11
9.49M
2.46%
27.1310
2.17T
18

P

Photronics Inc

PLAB

-7.40%
28.15
28.32
27.40
786.39K
3.30%
9.9512
1.66B
19

A

Ambarella Inc

AMBA

-8.50%
66.50
67.70
61.77
1.52M
9.35%
-51.1578
2.94B
20

N

Nortech Sys Inc

NSYS

-8.69%
10.30
10.30
10.30
573
0.00%
28.3981
29.39M
21

B

Broadcom Inc

AVGO

-8.82%
321.68
327.70
320.23
15.92M
2.31%
41.0657
1.54T
22

R

Roger

ROG

-9.29%
124.96
128.98
124.94
306.66K
2.94%
71.8533
2.23B
23

G

Globalfoundries Inc.

GFS

-9.41%
44.39
44.64
42.80
3.42M
4.23%
34.6175
24.74B
24

K

Kimball Electronics Inc

KE

-9.79%
24.60
25.12
24.03
139.02K
4.36%
21.8104
590.20M
25

A

Asml Holding

ASML

-9.87%
1,571.80
1,581.64
1,550.00
999.14K
2.03%
38.0588
603.73B
26

N

Nlight

LASR

-9.89%
36.34
36.63
35.16
976.44K
4.06%
-147.8438
2.10B
27

A

Arrow Electrs Inc

ARW

-9.90%
209.76
210.89
203.05
366.88K
3.74%
13.4029
10.68B
28

P

Power Integrtns

POWI

-10.03%
46.98
47.54
45.95
687.79K
3.37%
104.9832
2.62B
29

M

Mobix Labs

MOBXW

-10.25%
0.0718
0.0718
0.0660
4.86K
7.54%
-0.0112
--
30

E

Entegris

ENTG

-11.44%
134.52
134.91
127.01
3.30M
6.16%
67.3712
20.55B
31

S

Sequans Communications S A

SQNS

-11.58%
2.520
2.530
2.430
30.11K
3.04%
-0.2612
38.43M
32

Q

Qnity Electronics Inc

Q

-11.92%
109.83
110.26
105.01
1.90M
4.84%
39.3825
22.98B
33

S

Semileds Corp

LEDS

-12.05%
1.970
2.010
1.940
2.44K
3.63%
-15.8871
16.30M
34

A

ASE Technology

ASX

-12.68%
38.69
39.03
37.71
6.55M
3.50%
45.3735
86.48B
35

M

Marvell Technology Inc

MRVL

-12.74%
228.51
231.62
221.38
13.04M
4.58%
75.4158
200.38B
36

Q

Qualcomm Inc

QCOM

-12.90%
175.91
176.98
171.48
7.26M
3.18%
20.3590
184.71B
37

A

Axcelis Tech Ord

ACLS

-13.43%
106.58
108.45
104.00
411.96K
4.11%
35.7915
3.29B
38

A

Allegro Microsystems, Inc.

ALGM

-14.36%
31.48
31.87
30.63
5.71M
3.93%
419.1744
5.87B
39

S

Stmicro

STM

-15.23%
44.02
44.40
43.21
8.10M
2.69%
87.3413
39.29B
40

M

Mobix Labs Inc

MOBX

-15.28%
0.7200
0.7599
0.6940
414.50K
9.68%
-0.1122
12.93M
41

V

Veeco Instrs Inc Del

VECO

-15.32%
42.06
43.33
40.59
770.45K
5.93%
115.5177
2.57B
42

D

Diodes Inc

DIOD

-15.41%
81.07
82.75
80.93
480.24K
2.24%
43.6658
3.73B
43

N

Nova Ltd

NVMI

-15.45%
311.35
313.33
304.73
347.66K
2.77%
39.3010
9.90B
44

M

Monolithic Power

MPWR

-16.50%
1,140.12
1,169.06
1,126.57
669.68K
3.64%
69.3871
56.03B
45

W

Wolfspeed Inc

WOLF

-16.83%
22.93
23.36
21.80
2.35M
6.89%
203.8222
1.21B
46

V

Valens Semiconductor Ltd

VLN

-17.02%
1.560
1.600
1.450
582.01K
10.20%
-5.0016
168.92M
47

M

Macom Tech Solutions Hldgs Inc

MTSI

-17.27%
236.24
241.26
223.63
1.14M
7.67%
75.6331
18.04B
48

F

Fabric.AI Inc

FABC

-17.43%
1.990
2.165
1.990
36.78K
8.49%
-0.1169
13.94M
49

C

Camtek

CAMT

-17.61%
121.16
122.15
116.32
313.67K
4.81%
200.7622
5.65B
50

V

Vishay Intertech

VSH

-17.97%
26.70
27.60
26.63
3.15M
3.59%
139.3528
4.10B