United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Universal Display Corp

OLED

+17.23%
88.47
89.16
86.95
655.57K
2.54%
21.3923
4.07B
2

S

Synaptics Inc

SYNA

+16.93%
117.35
117.79
117.15
838.03K
0.53%
-9.3009
4.66B
3

T

Tigo Energy Inc.

TYGO

+14.18%
0.9363
1.040
0.9194
490.80K
11.71%
6.8644
71.88M
4

M

Mobix Labs

MOBXW

+9.50%
0.0876
0.0876
0.0684
7.08K
26.60%
-0.0136
--
5

T

Texas Instrument

TXN

+7.12%
298.12
298.95
284.40
7.60M
5.10%
38.6727
272.26B
6

N

Nxp Semiconduct

NXPI

+4.02%
245.83
249.72
238.02
4.42M
4.98%
20.9812
61.99B
7

A

Analog Devices

ADI

+3.16%
407.93
410.34
393.08
3.81M
4.35%
48.4081
197.67B
8

S

Silicon Labs

SLAB

+0.10%
221.25
221.80
220.97
253.50K
0.38%
-186.6459
7.38B
9

P

Penguin Solutions Inc

PENG

-0.11%
54.92
55.86
51.42
3.01M
8.31%
21.3830
3.31B
10

O

On Semiconductr

ON

-2.10%
74.06
74.93
72.22
8.54M
3.75%
47.7591
28.83B
11

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.28%
65.26
65.51
63.94
17.45K
2.46%
97.1275
1.94B
12

I

Impinj Inc

PI

-2.63%
172.23
177.02
166.13
319.83K
6.51%
-188.3942
5.26B
13

M

Microchip Technology Inc.

MCHP

-2.65%
75.90
76.57
74.11
7.95M
3.32%
112.9632
41.21B
14

A

Ambarella Inc

AMBA

-2.71%
66.82
67.50
64.54
1.06M
4.45%
-51.4040
2.95B
15

Q

Qualcomm Inc

QCOM

-4.20%
179.60
181.00
175.48
9.67M
3.13%
20.7861
188.58B
16

N

Nortech Sys Inc

NSYS

-4.55%
10.50
10.82
10.38
5.90K
3.16%
28.9495
29.96M
17

S

Skyworks Solutn

SWKS

-4.85%
83.34
84.76
82.56
2.72M
2.58%
43.1568
12.54B
18

C

Cirrus Logic Inc

CRUS

-5.46%
113.00
113.75
111.66
689.90K
1.79%
13.8159
5.66B
19

N

Nvidia Corporation

NVDA

-5.62%
216.00
217.75
212.61
90.83M
2.44%
27.3044
5.21T
20

G

Globalfoundries Inc.

GFS

-5.82%
45.00
46.00
43.72
3.30M
5.14%
35.0932
25.08B
21

B

Broadcom Inc

AVGO

-5.84%
329.17
332.12
323.25
18.65M
2.74%
42.0219
1.57T
22

T

Taiwan Semi

TSM

-6.30%
424.37
428.85
417.72
9.63M
2.66%
27.5109
2.20T
23

R

Roger

ROG

-6.53%
127.72
129.87
124.21
352.55K
4.53%
73.4403
2.28B
24

E

Entegris

ENTG

-6.91%
140.22
142.20
134.52
2.61M
5.64%
70.2259
21.43B
25

A

Arrow Electrs Inc

ARW

-6.95%
214.44
215.98
210.26
318.39K
2.72%
13.7020
10.92B
26

M

Marvell Technology Inc

MRVL

-7.17%
233.78
238.58
223.69
14.54M
6.49%
77.1551
205.00B
27

N

Nlight

LASR

-7.18%
36.71
37.35
36.02
861.51K
3.66%
-149.3491
2.12B
28

P

Power Integrtns

POWI

-8.60%
47.38
47.81
46.31
452.81K
3.19%
105.8771
2.65B
29

P

Photronics Inc

PLAB

-8.62%
27.87
28.71
27.86
623.91K
3.02%
9.8522
1.64B
30

Q

Qnity Electronics Inc

Q

-8.68%
114.07
114.49
110.00
1.99M
4.09%
40.9029
23.86B
31

K

Kimball Electronics Inc

KE

-8.68%
25.14
25.65
24.68
136.31K
3.95%
22.2892
603.16M
32

A

Asml Holding

ASML

-8.78%
1,590.90
1,612.00
1,582.88
1.95M
1.84%
38.5213
611.06B
33

A

ASE Technology

ASX

-8.86%
39.91
40.25
38.59
6.71M
4.30%
46.8043
89.21B
34

S

Sequans Communications S A

SQNS

-9.19%
2.470
2.528
2.384
36.60K
5.73%
-0.2560
37.67M
35

V

Valens Semiconductor Ltd

VLN

-11.05%
1.610
1.610
1.512
587.91K
6.28%
-5.1619
174.33M
36

R

Rambus Inc Del

RMBS

-11.56%
90.32
92.64
83.50
3.76M
10.67%
41.3743
9.80B
37

A

Axcelis Tech Ord

ACLS

-12.02%
109.11
111.84
106.25
265.48K
5.24%
36.6411
3.37B
38

S

Semileds Corp

LEDS

-12.15%
1.985
1.985
1.980
1.81K
1.80%
-16.0113
16.43M
39

M

Mobix Labs Inc

MOBX

-12.17%
0.7590
0.7780
0.7051
440.42K
10.13%
-0.1182
13.63M
40

A

Allegro Microsystems, Inc.

ALGM

-12.51%
32.32
32.69
31.04
4.03M
5.24%
430.3595
6.02B
41

M

Macom Tech Solutions Hldgs Inc

MTSI

-12.56%
243.58
246.87
233.90
1.28M
5.43%
77.9830
18.60B
42

A

Advanced Micro Devices Inc

AMD

-12.60%
531.28
533.50
514.01
16.80M
3.77%
136.3235
867.30B
43

V

Veeco Instrs Inc Del

VECO

-13.31%
42.54
43.96
41.96
563.40K
4.76%
116.8360
2.60B
44

M

Monolithic Power

MPWR

-13.48%
1,167.27
1,178.38
1,135.18
921.17K
3.72%
71.0394
57.36B
45

C

Camtek

CAMT

-13.53%
123.31
126.55
121.79
257.52K
3.68%
204.3248
5.75B
46

D

Diodes Inc

DIOD

-13.78%
83.09
84.49
80.22
457.15K
5.27%
44.7539
3.83B
47

M

Micron Technology Inc

MU

-14.24%
903.70
915.75
882.77
22.85M
3.76%
12.1565
1.02T
48

S

Stmicro

STM

-14.32%
45.19
45.77
44.11
7.98M
3.77%
89.6627
40.33B
49

N

Nova Ltd

NVMI

-14.60%
316.33
320.78
311.11
182.28K
3.11%
39.9296
10.06B
50

C

Ceva Inc

CEVA

-15.22%
29.41
29.91
28.27
346.33K
5.52%
-71.2624
828.01M