United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aehr Test Sys

AEHR

+62.73%
117.18
118.50
104.32
50.17K
13.35%
-504.2169
3.82B
2

K

Kopin

KOPN

+38.30%
5.20
5.51
4.660
14.20K
19.95%
838.7097
966.63M
3

N

Nve Corp

NVEC

+30.36%
116.87
122.71
114.67
29
6.79%
38.4795
565.32M
4

A

Axt Inc

AXTI

+28.16%
73.78
75.60
71.61
209.57K
5.41%
-232.3780
4.83B
5

S

Skyworks Solutn

SWKS

+20.77%
68.33
70.30
67.70
175
3.75%
35.3840
10.28B
6

I

Impinj Inc

PI

+20.43%
174.14
182.15
173.91
207
4.67%
-190.4835
5.32B
7

U

Universal Display Corp

OLED

+19.57%
94.04
94.38
90.42
13
4.37%
22.7391
4.32B
8

I

Interlink Electrs Inc

LINK

+19.44%
5.10
5.20
5.01
4.54K
3.65%
-56.2914
80.33M
9

Q

Qorvo Inc

QRVO

+17.17%
96.68
98.59
96.08
10
2.56%
22.4378
8.53B
10

A

Ambarella Inc

AMBA

+13.70%
82.89
85.27
82.17
2.76K
3.60%
-51.2331
3.64B
11

R

Rigetti Computing Inc

RGTI

+12.29%
18.09
18.24
17.50
52.46K
4.19%
-24.6929
6.04B
12

R

Rigetti Computing Inc

RGTIW

+12.25%
7.97
8.27
7.64
235
7.92%
-10.8791
--
13

P

Photronics Inc

PLAB

+11.94%
32.99
33.08
32.35
903
2.28%
12.0820
1.95B
14

G

GCT Semiconducto

GCTS-WS

+11.43%
0.3900
0.4200
0.3000
86.40K
14.44%
-0.4756
--
15

S

SCHMID Group N.V.

SHMD

+10.62%
5.00
5.20
4.910
5
5.92%
-2.5822
328.38M
16

C

Camtek

CAMT

+9.68%
164.41
164.93
157.53
1.54K
4.68%
272.4275
7.67B
17

T

Trio Tech Int

TRT

+8.97%
11.18
11.24
10.59
301
6.08%
285.2041
113.06M
18

D

Diodes Inc

DIOD

+8.43%
103.15
105.26
101.02
4
4.20%
55.5585
4.75B
19

T

Teradyne

TER

+7.45%
379.56
387.81
371.20
3.82K
4.55%
52.0744
59.34B
20

S

SITIME CORP

SITM

+6.94%
667.10
699.50
665.89
269
4.87%
1,322.2993
20.06B
21

B

Broadcom Inc

AVGO

+6.93%
416.08
426.76
413.23
958.48K
3.20%
69.2647
1.98T
22

E

Entegris

ENTG

+6.90%
150.21
153.47
144.40
4.59K
6.29%
75.2291
22.95B
23

A

Aeluma

ALMU

+6.75%
18.19
18.34
17.42
681
5.33%
-51.9417
332.97M
24

G

Gsi Technology

GSIT

+6.29%
6.59
6.74
6.43
3.15K
4.67%
-15.8413
252.87M
25

H

Himax Technologi

HIMX

+6.09%
14.98
15.26
14.72
13.28K
3.63%
74.0851
2.61B
26

N

Nortech Sys Inc

NSYS

+5.68%
14.88
15.09
14.62
24
3.21%
40.9692
41.58M
27

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.87%
247.69
247.78
237.66
26.54K
4.22%
98.7206
46.19B
28

F

Fabric.AI Inc

FABC

+4.53%
2.770
2.990
2.700
318
11.03%
-0.0639
18.43M
29

E

Ebang International Holdings Inc.

EBON

+4.29%
2.105
2.105
1.930
1.51K
8.45%
-0.9381
13.77M
30

F

Formfactor Inc

FORM

+4.07%
121.07
121.89
114.67
3.44K
6.42%
83.2840
9.46B
31

N

Navitas Semiconductor Corp

NVTS

+3.90%
13.60
13.71
12.95
111.57K
5.73%
-10.2356
3.55B
32

N

Nvidia Corporation

NVDA

+2.69%
217.50
222.20
216.20
624.05K
2.71%
33.3078
5.26T
33

M

Monolithic Power

MPWR

+1.87%
1,402.11
1,431.63
1,383.63
206
3.43%
85.3317
68.90B
34

A

Asml Holding

ASML

+1.47%
1,799.38
1,819.59
1,778.32
14.24K
2.38%
54.8839
691.14B
35

S

Silicon Labs

SLAB

+0.43%
218.94
219.24
218.11
200
0.52%
-142.7249
7.22B
36

T

Taiwan Semi

TSM

+0.40%
422.06
424.90
418.87
57.00K
1.43%
30.7646
2.19T
37

P

Pixelworks

PXLW

+0.33%
6.02
6.67
6.02
34.62K
10.08%
0.6142
38.31M
38

K

Kimball Electronics Inc

KE

+0.32%
25.23
26.19
25.16
20
4.11%
24.1112
606.75M
39

M

Magnachip Semiconductor Corp N

MX

+0.26%
3.900
3.940
3.700
1.81K
6.49%
-4.5958
142.39M
40

O

Onto Innovation Inc

ONTO

+0.15%
319.79
320.32
295.98
1.55K
7.86%
119.6864
15.69B
41

A

Alpha And Omega

AOSL

+0.09%
34.84
35.96
34.45
1.75K
4.37%
-9.8028
1.04B
42

N

Nano Labs Ltd

NA

0.00%
1.830
1.861
1.802
2
3.29%
1.8763
42.48M
43

A

Arrow Electrs Inc

ARW

-0.01%
206.47
207.97
203.35
119
2.28%
13.1927
10.51B
44

M

Macom Tech Solutions Hldgs Inc

MTSI

-0.61%
299.93
308.39
298.20
150
3.43%
96.0237
22.91B
45

R

Roger

ROG

-1.84%
135.06
135.20
130.97
551
3.08%
77.6609
2.41B
46

A

Analog Devices

ADI

-1.90%
385.30
394.16
384.71
364
2.46%
57.2562
187.67B
47

T

Tower Semiconductor Ltd

TSEM

-2.31%
249.58
258.58
242.58
11.34K
6.34%
98.4420
28.16B
48

Q

Qnity Electronics Inc

Q

-2.42%
138.24
140.83
134.65
724
4.60%
49.5697
28.92B
49

P

Poet Technologies Inc

POET

-2.50%
8.59
8.68
8.38
149.45K
3.50%
-11.5348
1.48B
50

Q

Quicklogic

QUIK

-3.00%
14.23
14.38
13.61
322
5.45%
-16.0827
259.34M