United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Semileds Corp

LEDS

+28.74%
2.150
2.410
2.100
95.88K
12.81%
-17.3387
17.79M
2

N

Nve Corp

NVEC

+24.63%
117.55
135.00
112.31
512.58K
16.91%
38.7034
568.61M
3

I

Interlink Electrs Inc

LINK

+19.41%
4.860
4.920
4.660
5.35K
5.17%
-53.6424
76.55M
4

N

Nlight

LASR

+12.14%
70.02
73.35
69.21
736.86K
5.67%
-237.5976
3.95B
5

N

Nano Labs Ltd

NA

+9.04%
1.930
1.970
1.805
36.37K
7.29%
1.9789
44.80M
6

A

Ambarella Inc

AMBA

+6.16%
68.06
69.33
66.60
1.42M
3.80%
-42.0669
2.99B
7

N

Nvidia Corporation

NVDA

+5.67%
206.84
211.91
204.81
114.84M
3.40%
31.6753
5.01T
8

P

Pixelworks

PXLW

+5.18%
6.09
6.33
5.91
41.72K
6.92%
0.6214
38.75M
9

K

Kimball Electronics Inc

KE

+1.95%
24.86
25.13
24.25
240.23K
3.51%
23.7576
597.86M
10

B

Broadcom Inc

AVGO

+0.79%
381.92
389.27
378.75
15.15M
2.68%
63.5781
1.82T
11

S

Silicon Labs

SLAB

-0.49%
216.88
217.43
216.66
219.21K
0.36%
-141.3820
7.15B
12

A

Advanced Micro Devices Inc

AMD

-1.99%
521.95
549.00
518.00
27.20M
5.74%
171.2659
851.09B
13

E

Eltek Ltd

ELTK

-2.50%
8.94
9.27
8.91
3.82K
4.61%
-19.8051
60.08M
14

A

Asml Holding

ASML

-4.57%
1,757.09
1,797.87
1,739.88
1.31M
3.22%
53.5940
677.21B
15

I

Impinj Inc

PI

-5.04%
127.55
129.91
124.49
268.70K
4.16%
-138.8375
3.89B
16

C

Chipmos Technolo

IMOS

-5.14%
55.17
58.12
55.17
142.70K
4.93%
74.7561
1.93B
17

K

Kopin

KOPN

-5.54%
3.580
3.815
3.565
3.58M
6.58%
577.4194
654.85M
18

I

INDIE SEMICONDUCTOR INC

INDI

-5.96%
3.470
3.650
3.465
3.49M
5.08%
-4.6015
787.36M
19

M

Mobix Labs Inc

MOBX

-6.22%
1.810
2.045
1.750
22.57M
15.45%
-0.2667
27.51M
20

M

Monolithic Power

MPWR

-7.12%
1,333.81
1,385.74
1,318.72
805.48K
4.76%
95.3205
65.53B
21

T

Taiwan Semi

TSM

-7.26%
403.41
412.92
400.80
11.53M
2.91%
29.4052
2.09T
22

A

Arrow Electrs Inc

ARW

-7.32%
212.27
216.60
211.19
325.91K
2.47%
15.1845
10.85B
23

P

Photronics Inc

PLAB

-7.67%
30.33
31.03
30.03
898.20K
3.23%
11.1079
1.79B
24

S

Smartkem

SMTK

-8.60%
0.2126
0.2200
0.1851
930.11K
14.97%
-0.0920
4.56M
25

I

Ichor Holdings

ICHR

-8.92%
86.55
94.00
85.01
495.48K
9.56%
-58.6422
3.02B
26

Q

Qorvo Inc

QRVO

-9.29%
86.51
87.75
86.08
1.12M
1.93%
23.8734
7.63B
27

U

Universal Display Corp

OLED

-9.45%
79.27
80.08
78.50
487.95K
1.97%
17.6666
3.71B
28

N

Nxp Semiconduct

NXPI

-9.84%
269.24
278.20
267.01
4.10M
4.03%
25.7639
67.98B
29

S

Synaptics Inc

SYNA

-10.05%
113.00
116.69
111.89
588.93K
4.08%
-91.1731
4.41B
30

T

Texas Instrument

TXN

-10.34%
279.58
283.89
276.30
8.27M
2.59%
42.5243
254.44B
31

L

Lattice Semiconductor Corp

LSCC

-10.94%
128.42
136.65
128.08
1.95M
6.20%
904.3662
17.59B
32

A

Analog Devices

ADI

-11.02%
371.86
379.58
366.84
4.08M
3.35%
55.2590
181.13B
33

A

ASE Technology

ASX

-11.09%
36.84
38.48
36.22
10.41M
5.73%
55.4485
82.17B
34

S

Skywater Technology Inc

SKYT

-11.96%
30.62
30.99
30.06
701.33K
3.03%
13.1253
1.51B
35

C

Camtek

CAMT

-12.06%
147.79
156.89
146.05
309.09K
6.78%
177.1425
6.90B
36

C

Cirrus Logic Inc

CRUS

-13.23%
133.61
136.71
132.89
543.58K
2.86%
17.0304
6.74B
37

T

Tower Semiconductor Ltd

TSEM

-13.53%
233.37
260.49
233.20
1.29M
10.48%
108.3929
26.33B
38

S

Skyworks Solutn

SWKS

-13.91%
60.21
61.41
59.95
4.81M
2.41%
25.0270
9.06B
39

P

Peraso

PRSO

-14.06%
0.6796
0.7500
0.6772
383.53K
10.08%
-0.8269
10.22M
40

N

Nortech Sys Inc

NSYS

-14.52%
14.25
14.49
13.87
5.43K
4.29%
39.2346
39.82M
41

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-14.80%
67.35
69.06
66.82
17.61K
3.24%
309.0867
2.00B
42

W

Wisekey Internat

WKEY

-14.88%
6.27
6.66
6.22
58.22K
6.57%
-8.9641
71.29M
43

H

Himax Technologi

HIMX

-14.90%
12.62
13.15
12.47
928.35K
5.16%
68.9617
2.20B
44

A

Ambiq Micro

AMBQ

-15.76%
70.28
73.96
67.82
509.35K
8.11%
-30.7935
1.68B
45

M

Microchip Technology Inc.

MCHP

-16.21%
78.86
81.24
78.03
9.32M
3.95%
361.9091
42.82B
46

S

Silicon Motion Technology Corp

SIMO

-16.71%
270.90
283.66
265.10
666.66K
6.40%
53.9545
9.19B
47

C

Ceva Inc

CEVA

-17.19%
36.35
38.64
35.85
471.34K
7.20%
-78.3743
1.01B
48

M

Mobix Labs

MOBXW

-17.82%
0.0821
0.0850
0.0770
14.22K
10.52%
-0.0121
--
49

S

SITIME CORP

SITM

-17.94%
554.46
569.50
531.82
431.39K
6.54%
-554.7374
14.64B
50

N

Nova Ltd

NVMI

-18.02%
437.98
460.00
432.39
491.49K
6.06%
55.6137
13.93B