United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Clearone Inc

CLRO

+320.96%
14.02
16.50
8.13
76.49M
119.57%
-1.0541
37.52M
2

C

CCSC Technology International Holdings Limited

CCTG

+93.02%
0.9460
1.100
0.9000
421.51K
17.85%
-0.6692
3.70M
3

A

Astronova

ALOT

+87.39%
28.54
28.59
28.50
77.76K
0.32%
-159.9776
221.79M
4

P

Polibeli Group Ltd

PLBL

+67.73%
9.98
10.74
9.68
801.53K
9.87%
-181.1252
3.66B
5

U

Utime Ltd

FXHO

+35.43%
14.22
16.06
11.11
245.84K
25.32%
89.4340
73.91M
6

C

Crane

CXT

+34.11%
49.96
51.86
49.47
420.11K
4.60%
22.3143
2.87B
7

P

Par Technology

PAR

+27.67%
18.59
19.02
18.29
223.66K
3.94%
-9.9089
766.77M
8

W

Wrap Technologies Inc

WRAP

+23.90%
1.690
1.700
1.530
476.93K
10.12%
-5.4941
94.20M
9

M

MultiSensor AI

MSAIW

+20.00%
0.0300
0.0300
0.0250
13.38K
17.30%
-0.0033
--
10

S

Seer, Inc.

SEER

+18.92%
2.205
2.220
2.130
1.26M
4.11%
-1.7718
121.23M
11

I

Ichor Holdings

ICHR

+18.89%
84.58
89.73
82.47
929.31K
7.59%
-57.3074
2.95B
12

M

Methode Ele

MEI

+18.87%
15.15
15.42
13.76
645.78K
10.84%
-15.0746
537.40M
13

U

Universal Electrs Inc

UEIC

+17.28%
4.750
4.802
4.675
30.56K
2.70%
-3.1478
59.99M
14

T

Taoping Inc

TAOP

+14.96%
1.460
1.460
1.370
5.65K
6.57%
-0.1853
14.02M
15

S

Sangoma Technologies Corp

SANG

+14.57%
4.010
4.010
4.010
277
0.00%
-20.5958
133.45M
16

U

United Microelec

UMC

+14.50%
23.80
24.46
23.34
11.91M
4.34%
38.1942
59.85B
17

P

Planet Image

YIBO

+13.40%
1.100
1.100
1.099
2.34K
0.09%
-7.5967
65.16M
18

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+10.90%
242.47
253.75
235.59
5.16M
6.84%
96.6401
45.22B
19

T

Transact Tech

TACT

+10.30%
5.14
5.14
4.939
18.94K
4.01%
-103.6290
52.82M
20

M

Mettler-Toledo

MTD

+9.29%
1,292.02
1,318.00
1,285.71
94.72K
2.49%
30.3019
26.11B
21

S

Scansource

SCSC

+8.98%
51.70
52.14
50.12
88.89K
3.92%
15.6928
1.05B
22

A

Applied Matls Inc

AMAT

+8.92%
546.44
558.06
527.66
8.42M
5.13%
51.3571
433.85B
23

R

Resideo Technologies

REZI

+8.44%
32.79
32.91
31.22
832.33K
5.27%
-8.9061
4.96B
24

A

Amphenol Corp

APH

+8.24%
158.58
163.33
156.24
3.06M
4.25%
45.5677
195.09B
25

Z

Zebra Technologies Corporation

ZBRA

+7.55%
264.06
270.49
260.70
293.06K
3.62%
31.9158
12.58B
26

C

Cricut, Inc.

CRCT

+7.39%
4.335
4.445
4.325
309.90K
2.78%
12.7763
909.91M
27

V

Viasat Inc

VSAT

+7.36%
78.38
83.14
78.15
1.05M
5.95%
-309.8024
10.70B
28

A

Allegion Plc

ALLE

+7.29%
139.27
141.02
139.12
697.37K
1.36%
19.0148
11.97B
29

S

Saiheat Limited

SAIH

+7.27%
11.80
11.97
11.60
1.69K
3.09%
-3.3574
21.36M
30

N

Napco Security

NSSC

+7.07%
38.18
38.87
38.02
133.37K
2.16%
37.0991
1.36B
31

T

Telos Corp

TLS

+6.94%
4.780
5.01
4.715
216.62K
5.97%
-13.4119
357.64M
32

K

Key Tronic

KTCC

+6.87%
4.200
4.200
3.817
1.30K
9.17%
-2.6170
45.61M
33

A

Aviat Networks Inc

AVNW

+6.54%
20.62
21.99
20.34
66.17K
7.83%
30.1654
266.75M
34

M

Mega Fortune Company Limited

MGRT

+6.46%
78.78
87.00
78.78
29.76K
9.87%
605.5342
1.08B
35

A

ASTERA LABS INC

ALAB

+6.25%
381.29
417.46
366.66
4.97M
11.74%
257.0379
65.36B
36

K

Kvh Inds Inc

KVHI

+5.95%
8.90
9.47
8.75
252.25K
7.90%
-33.8532
173.53M
37

O

Optical Cable

OCC

+5.94%
14.97
15.77
14.63
217.86K
7.39%
130.4007
132.14M
38

I

Interdigital Inc

IDCC

+5.73%
276.04
282.63
274.35
62.39K
2.93%
25.9819
7.13B
39

E

Ebang International Holdings Inc.

EBON

+4.45%
2.185
2.185
2.010
2.85K
8.29%
-0.9737
14.30M
40

B

BeLive

BLIV

+4.35%
2.400
2.400
2.200
5.40K
8.28%
-4.6775
26.08M
41

D

Daktronics Inc

DAKT

+4.16%
20.34
20.48
19.40
424.34K
5.42%
22.1352
982.11M
42

M

Motorola Solutio

MSI

+4.14%
426.57
432.00
426.17
597.61K
1.38%
34.4091
70.90B
43

P

Pc Connection Inc

CNXN

+4.10%
74.44
74.99
73.25
63.13K
2.37%
21.6332
1.88B
44

I

Itron Inc

ITRI

+3.98%
84.50
86.73
83.30
239.99K
3.95%
13.4870
3.75B
45

C

Chipmos Technolo

IMOS

+3.92%
65.58
67.26
64.93
90.97K
3.21%
88.8618
2.30B
46

A

Amplitech Group Inc

AMPG

+3.74%
6.13
7.16
6.04
10.43M
18.92%
-20.6868
155.31M
47

T

Teledyne Tech

TDY

+3.52%
641.12
649.01
630.04
143.44K
2.90%
32.4798
29.70B
48

A

ASE Technology

ASX

+3.33%
39.35
40.92
38.88
8.59M
4.70%
59.2188
87.76B
49

A

ADT Inc

ADT

+3.30%
6.91
6.93
6.77
5.88M
2.44%
9.4086
5.06B
50

E

Extreme Networks Inc

EXTR

+3.07%
30.54
31.17
29.76
1.18M
4.50%
253.8653
3.99B