United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+100.45%
22.25
22.40
19.73
1.46M
13.03%
-1.6801
876.87M
2

U

UNIVERSAL SAFETY PRODS INC

UUU

+73.44%
6.40
6.49
5.51
73.98K
14.57%
-3.1571
19.38M
3

S

Saiheat Limited

SAIH

+62.16%
24.00
24.70
22.12
15.22K
11.37%
-6.8287
44.10M
4

B

Boxlight Corp

BOXL

+59.44%
5.66
5.91
5.05
137.68K
14.41%
-0.0287
3.77M
5

I

Infleqtion Inc

INFQ

+57.41%
14.12
14.14
12.66
15.37M
11.67%
-42.8138
3.18B
6

S

Smartrent Inc

SMRT

+50.92%
1.430
1.430
1.340
1.14M
6.30%
-13.8970
274.00M
7

A

Axt Inc

AXTI

+49.78%
70.74
75.88
68.30
8.54M
10.35%
3,844.5652
4.64B
8

R

Rigetti Computing Inc

RGTIW

+47.20%
7.89
7.97
7.15
76.83K
12.26%
-10.7699
--
9

E

Everpure

P

+45.59%
108.55
111.28
107.55
2.59M
3.31%
165.6240
36.06B
10

Z

Zebra Technologies Corporation

ZBRA

+41.78%
368.51
371.28
359.36
718.63K
3.31%
33.7136
17.43B
11

S

Socket Mobile

SCKT

+41.43%
0.6663
0.7000
0.6300
336.69K
10.74%
-0.3594
5.52M
12

N

Nextnav Inc

NN

+41.08%
17.55
18.75
17.16
1.98M
9.20%
-21.3686
2.96B
13

K

Kopin

KOPN

+40.78%
5.04
5.13
4.912
3.07M
4.46%
121.1538
936.80M
14

P

PicoCELA

PCLA

+39.93%
7.57
7.90
7.00
216.28K
10.37%
-1.6291
72.78M
15

I

Iveda Solutions

IVDA

+39.13%
0.3367
0.3800
0.3300
1.08M
14.93%
-0.7084
4.22M
16

V

Velo3D Inc

VELO

+37.49%
13.30
13.75
12.71
876.40K
7.88%
-5.7417
427.42M
17

I

Ionq Inc

IONQ

+36.60%
44.86
45.46
42.01
19.59M
8.43%
-10.3917
17.09B
18

A

Aehr Test Sys

AEHR

+33.29%
101.73
108.50
98.04
1.93M
9.82%
-437.7367
3.32B
19

L

Lightpath Technologies Inc

LPTH

+33.15%
14.42
14.48
12.96
2.70M
11.64%
-28.7537
956.92M
20

I

Interdigital Inc

IDCC

+32.57%
342.42
344.93
334.83
163.78K
2.95%
39.5089
8.84B
21

H

Hesai Group

HSAI

+30.82%
19.10
19.40
18.63
2.28M
4.14%
5.6109
3.00B
22

I

Impinj Inc

PI

+29.78%
165.54
166.49
158.79
406.47K
4.82%
-181.0764
5.06B
23

V

Vuzix

VUZI

+28.38%
2.940
3.090
2.890
1.11M
6.69%
-7.7064
248.18M
24

R

RAIL VISION LTD

RVSN

+26.95%
5.21
5.60
4.730
10.32K
16.89%
-0.8466
11.41M
25

R

Rigetti Computing Inc

RGTI

+26.57%
17.91
18.06
16.30
23.10M
10.92%
-24.4472
5.98B
26

P

Par Technology

PAR

+26.49%
19.53
19.61
18.80
962.86K
4.27%
-11.0583
807.81M
27

C

Cricut, Inc.

CRCT

+25.34%
5.59
5.61
5.37
1.72M
4.35%
13.6275
1.17B
28

A

Applied Optoelec

AAOI

+24.63%
124.82
133.72
121.89
9.47M
9.16%
-160.1899
10.56B
29

3

3D Systems Corp

DDD

+24.12%
3.190
3.230
3.110
2.16M
3.79%
-7.6812
530.01M
30

S

Super Micro Computer Inc

SMCI

+23.72%
37.24
37.67
36.42
36.44M
3.42%
11.8267
24.09B
31

A

Aeva Technologies Inc

AEVA

+23.16%
18.29
19.51
17.95
1.13M
8.27%
-40.7804
1.27B
32

S

Sequans Communications S A

SQNS

+22.40%
3.060
3.135
3.060
23.39K
2.46%
-0.3172
46.67M
33

M

Marvell Technology Inc

MRVL

+22.04%
237.04
252.52
233.28
25.49M
7.67%
81.1920
207.59B
34

G

Garmin

GRMN

+21.32%
294.85
295.74
291.42
707.26K
1.47%
30.4073
56.86B
35

S

Super Micro Computer Inc

SMCIP

+20.59%
62.94
63.10
62.04
36.99K
1.63%
19.9886
4.72B
36

M

Maris Tech Ltd.

MTEK

+20.00%
1.200
1.200
1.121
35.55K
5.65%
-1.7823
11.64M
37

P

Poet Technologies Inc

POET

+19.74%
8.25
8.43
8.14
5.86M
3.49%
-13.7157
1.43B
38

I

INDIE SEMICONDUCTOR INC

INDI

+19.60%
4.150
4.280
3.960
8.40M
8.00%
-5.6912
962.01M
39

E

Eastman Kodak

KODK

+19.56%
9.84
9.88
9.52
1.38M
3.66%
-7.6576
963.34M
40

I

Ideal Pwr Inc

IPWR

+19.35%
4.750
4.925
4.740
64.56K
3.85%
-4.5015
78.06M
41

S

SCHMID Group N.V.

SHMD

+19.32%
4.910
4.930
4.605
229.04K
6.76%
-2.5358
322.47M
42

T

Trio Tech Int

TRT

+19.18%
11.00
11.30
10.63
158.40K
6.01%
280.6122
111.24M
43

B

Belden Inc

BDC

+19.17%
122.46
125.28
121.69
364.65K
2.87%
19.8954
4.79B
44

N

Navitas Semiconductor Corp

NVTS

+18.77%
12.97
13.43
12.77
14.33M
5.05%
-9.7614
3.39B
45

I

Itron Inc

ITRI

+18.77%
100.03
100.33
97.95
547.57K
2.37%
16.7227
4.38B
46

M

Multisensor AI

MSAI

+17.77%
5.70
5.82
5.55
10.96K
4.69%
-0.9148
12.57M
47

N

Neonode Inc

NEON

+17.37%
0.9103
0.9220
0.8501
94.97K
8.21%
1.8816
15.28M
48

H

Hp Inc

HPQ

+15.38%
29.71
30.10
29.36
10.13M
2.48%
10.9607
27.17B
49

P

Planet Image

YIBO

+15.21%
1.360
1.360
1.340
2.81K
1.47%
-9.3923
80.56M
50

M

Motorola Solutio

MSI

+14.99%
480.47
483.71
471.55
1.30M
2.57%
37.8645
79.51B