United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+87.38%
14.99
15.99
10.12
156.00K
47.88%
115.2191
206.11M
2

L

Lightwave Logic Inc

LWLG

+74.49%
7.66
7.69
6.42
3.76M
18.57%
-48.5117
1.14B
3

T

Tower Semiconductor Ltd

TSEM

+64.09%
197.80
198.94
176.00
3.46M
12.26%
101.9167
22.26B
4

A

Astrotech Corp

ASTC

+63.79%
3.980
4.879
3.670
567.40K
27.17%
-0.4767
7.00M
5

E

Eastman Kodak

KODK

+63.04%
11.25
11.61
8.81
6.61M
29.84%
-6.3145
1.10B
6

A

Alliance Entertainment Holding Corporation

AENTW

+58.54%
0.6500
0.6500
0.6000
300
0.00%
1.5166
--
7

K

Kvh Inds Inc

KVHI

+50.83%
9.05
9.22
8.90
76.58K
3.55%
-23.7782
176.28M
8

C

Ciena Corp

CIEN

+49.60%
447.76
453.00
400.00
3.62M
12.76%
284.3282
63.31B
9

O

Optical Cable

OCC

+42.79%
9.11
9.23
8.26
67.19K
10.65%
-96.8119
80.46M
10

M

Marvell Technology Inc

MRVL

+41.53%
107.11
107.26
101.13
23.67M
5.74%
34.8881
93.65B
11

N

Nortech Sys Inc

NSYS

+37.37%
12.92
13.00
12.22
13.24K
6.12%
-142.2907
36.00M
12

A

Axt Inc

AXTI

+36.20%
52.84
53.00
42.10
15.94M
23.12%
-108.3009
2.94B
13

E

Evolv Technologies Hldngs Inc

EVLVW

+33.98%
0.1183
0.1280
0.1175
2.14K
8.94%
-0.6011
--
14

A

Airgain

AIRG

+32.68%
5.44
5.60
5.16
68.18K
8.37%
-10.0240
66.50M
15

A

Adtran Inc

ADTN

+28.03%
12.88
12.97
12.28
2.30M
5.37%
-22.4978
1.04B
16

L

Lumentum Hldgs Inc

LITE

+27.05%
826.88
827.56
707.84
7.89M
15.66%
252.8376
59.04B
17

P

Peraso

PRSO

+27.00%
1.030
1.040
0.9500
437.67K
9.12%
-1.5309
13.01M
18

S

SanDisk Corp

SNDK

+24.05%
701.59
707.31
641.00
17.44M
9.57%
-92.4300
103.56B
19

S

Saiheat Limited

SAIH

+23.98%
8.79
9.45
8.11
3.02K
13.53%
-2.3156
16.78M
20

A

ARM HOLDINGS PLC

ARM

+23.62%
149.11
152.07
145.82
8.18M
4.00%
198.7338
158.35B
21

I

INDIE SEMICONDUCTOR INC

INDI

+21.79%
3.130
3.150
2.910
1.56M
7.63%
-4.3155
700.06M
22

F

Formfactor Inc

FORM

+19.03%
103.16
104.10
95.70
867.39K
8.32%
148.6027
8.04B
23

D

Dell Technologies

DELL

+19.01%
174.37
174.37
166.50
5.22M
4.64%
20.0887
112.60B
24

V

Viavi Solutions Inc

VIAV

+19.00%
36.89
37.42
33.11
4.76M
12.21%
-194.4649
8.54B
25

T

TD SYNNEX CORPORATION

SNX

+18.27%
186.92
191.79
182.25
1.20M
5.12%
15.5293
14.92B
26

V

Viasat Inc

VSAT

+17.92%
53.69
53.98
43.02
3.36M
24.23%
-20.6572
7.29B
27

S

Silicom Ltd

SILC

+17.48%
22.18
22.22
21.03
18.70K
5.59%
-11.0271
126.56M
28

S

Seagate Technology Hldngs Plc

STX

+17.09%
429.36
429.41
400.00
2.38M
6.95%
48.4988
96.19B
29

U

UNIVERSAL SAFETY PRODS INC

UUU

+16.83%
5.90
6.10
5.84
19.86K
4.38%
-78.3533
16.03M
30

P

Photronics Inc

PLAB

+16.25%
40.85
41.41
38.23
543.06K
7.78%
17.4513
2.41B
31

E

Evolv Technologies Hldngs Inc

EVLV

+16.18%
6.03
6.10
5.86
1.56M
4.04%
-30.6402
1.08B
32

H

Hewlett Packard Enterprise Co

HPE

+15.36%
24.61
24.77
23.54
11.10M
5.13%
-122.6820
32.65B
33

M

Microvision

MVIS

+14.91%
0.6350
0.6560
0.6101
3.69M
7.03%
-1.8263
194.68M
34

K

Kopin

KOPN

+13.91%
2.620
2.675
2.340
5.76M
13.73%
-69.8667
478.18M
35

W

Western Digital

WDC

+13.87%
294.97
298.15
278.00
7.86M
6.43%
29.6042
100.01B
36

Q

Quicklogic

QUIK

+13.33%
9.95
10.17
9.50
133.77K
6.66%
-10.9089
176.32M
37

U

Ultra Clean Hldgs Inc

UCTT

+13.21%
63.16
66.19
59.00
626.10K
11.32%
-15.7900
2.87B
38

H

Hewlett Packard Enterprise Co

HPE-PRC

+12.78%
66.98
67.17
65.91
4.19K
3.15%
-333.8983
1.81B
39

A

Alpha And Omega

AOSL

+12.76%
22.71
23.19
21.60
167.61K
6.17%
-6.5681
675.87M
40

N

Nokia

NOK

+12.36%
8.82
8.84
8.07
92.26M
9.31%
63.5447
49.24B
41

T

Trio Tech Int

TRT

+12.07%
5.85
6.17
5.57
47.42K
10.38%
-406.2500
51.19M
42

C

Cohu Inc

COHU

+11.75%
32.14
32.87
30.15
459.85K
8.54%
-20.2189
1.51B
43

A

Aeye Inc

LIDR

+11.59%
1.830
1.905
1.750
691.78K
8.42%
-1.2463
82.98M
44

N

Netgear Inc

NTGR

+11.44%
23.38
23.40
22.07
399.27K
5.79%
-37.3184
657.29M
45

Q

Quantum

QMCO

+11.37%
5.68
5.73
4.810
585.42K
18.38%
-0.6369
83.14M
46

G

GCT Semiconductor Holding, Inc.

GCTS

+11.11%
1.200
1.210
1.070
766.10K
12.39%
-1.4629
86.99M
47

R

Radcom

RDCM

+11.01%
12.50
12.70
12.34
44.59K
2.89%
17.5513
208.63M
48

C

Celestica

CLS

+10.91%
294.84
296.07
271.50
1.66M
8.51%
41.1535
33.88B
49

A

Axcelis Tech Ord

ACLS

+10.69%
95.09
96.78
91.78
353.63K
5.24%
25.0448
2.92B
50

M

M Tron Ind

MPTI

+9.86%
69.21
71.65
67.12
94.14K
6.28%
26.4342
246.86M