United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pds Biotechnology Corporation

PDSB

+223.50%
1.020
1.100
0.9600
35.25K
13.11%
-1.5780
83.49M
2

K

Kodiak Sciences Inc.

KOD

+186.77%
94.26
94.95
89.54
2.35K
5.94%
-22.4803
5.92B
3

Q

Quanome Technologies Inc

QNME

+155.08%
0.8290
0.9387
0.5665
1.08M
64.33%
-1.9221
28.54M
4

A

APIMEDS PHARMACEUTICALS US INC

APUS

+153.92%
5.51
6.50
5.21
6.56K
18.23%
-0.1114
8.32M
5

N

Nautilus Biotechnology Inc

NAUT

+83.91%
1.820
2.010
1.750
48.08K
13.27%
-4.0761
231.60M
6

G

Grail Inc

GRAL

+70.98%
132.61
134.56
127.46
752
5.34%
-13.6069
5.92B
7

G

Ginkgo Bioworks Holdings Inc

DNA

+67.26%
11.34
11.41
10.61
12.58K
6.97%
-2.2658
763.64M
8

Q

Quantum-Si Incorporated

QSI

+65.07%
1.220
1.300
1.200
100.90K
7.81%
-2.6487
267.04M
9

I

Iovance Biotherp

IOVA

+63.51%
13.31
13.40
12.62
21.04K
6.00%
-18.4579
6.03B
10

B

Bullfrog AI Holdings, Inc.

BFRGW

+59.79%
0.1200
0.1400
0.1200
17.76K
18.47%
-0.2535
--
11

S

Shuttle Pharmaceuticals Holdings, Inc.

SHPH

+57.22%
5.55
5.75
4.810
1.29K
19.96%
-0.2031
26.44M
12

L

Lifecore Biomedical Inc

LFCR

+57.21%
6.43
6.46
6.42
492.06K
0.54%
-5.6423
243.73M
13

M

Mereo Biopharma

MREO

+53.39%
0.3752
0.3825
0.3407
8.33K
11.85%
-2.1403
59.92M
14

Y

YD Bio Ltd

YDES

+48.46%
5.79
6.20
5.53
92
9.78%
85.9050
410.18M
15

P

Pacira Biosciences Inc

PCRX

+44.63%
36.39
36.46
36.27
2.10K
0.52%
104.8401
1.45B
16

M

Moderna

MRNA

+44.20%
197.00
199.92
192.71
76.01K
3.67%
-24.6722
78.65B
17

S

Surrozen Inc

SRZN

+43.80%
27.97
28.85
23.54
30
21.08%
-0.7816
328.75M
18

A

Adc Therapeutics Sa

ADCT

+43.24%
1.590
1.630
1.320
906
21.83%
-2.1868
202.99M
19

B

BULLFROG AI HLDGS INC

BFRG

+42.62%
0.6924
0.7565
0.6700
21.86K
12.21%
-1.4626
12.84M
20

T

TEVOGEN INC

TVGNW

+39.11%
0.0715
0.0800
0.0651
447.54K
21.26%
-0.0102
--
21

K

Korsana Biosciences Inc

KRSA

+36.44%
33.51
33.90
31.45
194.13K
7.73%
-2.8484
22.41M
22

R

Regencell Bioscience Holdings Ltd

RGC

+35.40%
7.63
7.96
7.06
1.01K
12.62%
-321.9409
3.78B
23

A

Avita Medical Inc

RCEL

+35.19%
13.33
13.40
12.53
101
6.67%
-9.2364
412.25M
24

X

Xeris Biopharma Holdings

XERS

+32.86%
10.19
10.35
10.00
5.13K
3.46%
-90.6584
1.86B
25

C

CervoMed

CRVO

+32.26%
3.280
3.310
3.130
2.33K
5.66%
-1.0216
49.59M
26

V

VERADERMICS INC

MANE

+29.03%
126.63
136.72
110.56
69
22.40%
-37.7944
5.29B
27

N

Nanoviricides

NNVC

+28.43%
1.310
1.415
1.300
8.78K
7.29%
-3.2179
33.44M
28

I

Immunitybio Inc

IBRX

+28.37%
9.91
10.05
9.43
25.86K
6.31%
-10.2260
10.50B
29

C

CEL-SCI Corp

CVM

+28.29%
1.950
2.250
1.920
686
15.02%
-0.7268
34.30M
30

C

Cypherpunk Technologies Inc

CYPH

+27.73%
2.810
2.840
2.550
489.37K
9.51%
-27.0452
302.82M
31

C

China Pharma

CPHI

+25.82%
0.9600
1.190
0.7401
104.09K
52.93%
-2.2341
41.30M
32

I

In8Bio, Inc.

INAB

+25.45%
1.380
1.400
1.330
1.22K
5.00%
-0.6724
13.60M
33

R

Recursion Pharmaceuticals, Inc.

RXRX

+25.00%
3.950
4.200
3.790
169.44K
9.60%
-3.8047
2.11B
34

C

Caredx

CDNA

+24.36%
62.21
63.45
61.19
2.73K
3.59%
29.9826
3.22B
35

C

Cosmos Health Inc.

COSM

+24.17%
0.3144
0.3300
0.2936
5.56K
11.34%
-0.5068
31.64M
36

D

Diamedica Therapeutics Inc

DMAC

+23.80%
8.01
8.06
7.66
240.27K
5.01%
-11.1997
431.94M
37

B

BGM Group

BGM

+20.46%
9.96
9.96
9.38
28
6.18%
-3.0391
133.01M
38

T

Twist Bioscience

TWST

+19.87%
152.05
152.59
144.60
22.82K
5.13%
-68.3770
10.08B
39

F

Fortrea Holdings

FTRE

+19.68%
20.37
20.46
19.78
1.96M
3.28%
-22.3748
1.94B
40

A

Azenta Inc

AZTA

+19.28%
36.00
36.19
34.93
517
3.50%
-13.5166
1.58B
41

A

Aurora Cannabis Inc

ACB

+18.77%
4.430
4.500
4.370
10.22K
2.91%
-3.2514
287.34M
42

N

Novavax Inc

NVAX

+18.39%
11.01
11.18
10.76
19.37K
3.74%
-7.2496
1.82B
43

O

OmniAb, Inc.

OABI

+17.97%
4.660
4.660
4.215
661
9.76%
-12.9301
677.52M
44

T

Tempus AI

TEM

+17.94%
69.28
69.75
66.71
45.53K
4.26%
-48.3057
12.15B
45

T

Tiziana Life Sciences Ltd Com

TLSA

+17.22%
1.130
1.150
1.105
2.33K
4.09%
-7.2529
143.80M
46

C

CytoMed Therapeutics Ltd

GDTC

+16.65%
0.9449
0.9450
0.9000
23.22K
4.58%
-4.1208
11.28M
47

A

Amneal Pharmaceuticals Inc

AMRX

+16.48%
19.65
19.72
18.97
154
3.79%
41.0058
6.28B
48

E

Emergent Biosolutions Inc

EBS

+16.01%
6.81
7.01
6.79
12.10K
3.21%
-1.9404
349.17M
49

L

Lite Strategy Inc

LITS

+15.09%
1.220
1.300
1.180
510
6.30%
-0.5926
37.10M
50

A

Abcellera Biologics Inc.

ABCL

+14.91%
12.02
12.63
11.89
11.47K
5.77%
-22.0672
3.89B