United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hcw Biologics Inc.

HCWB

+669.44%
2.890
3.480
2.700
20.21M
30.23%
-0.3057
19.46M
2

P

P3 HEALTH PARTNERS INC

PIII

+400.00%
13.20
14.41
12.84
404.74K
11.33%
-0.3405
95.63M
3

P

P3 HEALTH PARTNERS INC

PIIIW

+396.30%
0.0268
0.0370
0.0232
464.75K
35.84%
-0.0007
--
4

G

Geovax Labs Inc

GOVX

+233.94%
3.640
4.310
3.530
45.86M
28.36%
-0.1678
12.64M
5

A

Akari Therapeutics Plc

AKTX

+215.00%
18.27
18.99
8.58
34.04M
202.51%
-0.8886
20.91M
6

Q

Quantum BioPharma Ltd

QNTM

+155.96%
9.24
9.30
7.21
833.84K
26.76%
-1.1170
35.92M
7

E

Ernexa

ERNA

+150.18%
11.99
12.67
11.50
83.91K
9.39%
-0.3933
13.98M
8

M

MetaVia Inc

MTVA

+146.79%
3.850
4.310
3.350
40.34M
33.45%
-0.6388
19.88M
9

C

CNS Pharmaceuticals

CNSP

+130.64%
5.42
5.42
5.07
23.87K
6.93%
-0.1857
7.92M
10

I

Inmed Pharmaceuticals Inc

INM

+122.97%
1.720
1.990
1.580
680.43K
23.12%
-0.5971
5.70M
11

A

AKANDA CORP

AKAN

+121.75%
27.12
29.84
22.63
3.45M
30.73%
-1.0262
14.49M
12

R

Rvltn Bioscnc

REVBW

+103.30%
0.0185
0.0189
0.0120
14.97K
0.00%
-0.0005
--
13

R

Replimune Group

REPL

+102.89%
4.910
5.25
4.870
2.96M
7.28%
-1.4289
405.43M
14

A

Atara Biotherape

ATRA

+95.61%
9.80
9.99
8.88
125.05K
11.88%
-11.3901
88.30M
15

S

Sunshine Biopharma Inc

SBFMW

+85.57%
0.1299
0.1299
0.1299
886
0.00%
-0.1013
--
16

R

Rallybio Corp

RLYB

+84.01%
15.88
16.00
15.46
65.03K
3.53%
-11.5701
84.13M
17

O

OmniAb, Inc.

OABI

+81.51%
2.650
2.730
2.510
711.93K
8.63%
-5.7051
384.18M
18

S

Sellas Life Sciences Group Inc

SLS

+74.44%
7.78
8.27
7.35
10.69M
12.13%
-33.4480
1.45B
19

V

Virax Biolabs Group Ltd

VRAX

+73.87%
0.2775
0.3421
0.2711
11.87M
23.20%
-0.2221
5.53M
20

F

Fate Therapeutic

FATE

+69.17%
2.250
2.315
2.085
5.90M
10.95%
-2.0644
262.26M
21

E

Esperion Therape

ESPR

+63.87%
3.130
3.140
3.120
6.70M
0.64%
-52.3411
805.76M
22

L

Liquidia Corporation

LQDA

+63.44%
60.98
62.29
60.79
974.17K
2.40%
373.8811
5.42B
23

I

Insight Molecular Diagnostics Inc.

IMDX

+61.97%
6.09
6.15
5.43
371.15K
12.24%
-4.1071
196.65M
24

L

Lixte Biotechnology Hldgs Inc

LIXT

+58.49%
5.88
6.05
5.30
140.91K
12.18%
-5.2759
72.81M
25

H

Humacyte Inc

HUMA

+50.00%
1.050
1.060
0.9901
3.77M
6.85%
-1.8274
233.12M
26

V

VERADERMICS INC

MANE

+49.79%
101.62
107.00
101.11
278.73K
5.63%
-47.8009
4.25B
27

I

Immunic Inc

IMUX

+48.28%
13.05
13.80
12.48
327.03K
10.73%
-2.4065
177.76M
28

F

Fractyl Health

GUTS

+46.71%
0.9096
0.9500
0.8706
1.89M
8.63%
-0.4893
144.31M
29

F

Fennec Pharmaceuticals Inc

FENC

+45.18%
9.93
10.45
9.80
194.34K
6.52%
-34.8788
344.94M
30

T

Turn Therapeutics Inc

TTRX

+44.71%
5.13
5.25
4.856
33.33K
7.92%
-38.0564
152.81M
31

C

Cumberland Pharmaceuticals Inc

CPIX

+44.58%
5.87
5.96
5.44
118.38K
9.44%
-11.8323
87.95M
32

E

Edesa Biotech Inc

EDSA

+44.08%
10.46
11.09
10.38
115.36K
6.53%
-7.8013
93.01M
33

L

Lantern Pharma Inc

LTRN

+42.28%
3.500
3.600
3.335
450.89K
7.94%
-2.4186
39.57M
34

M

Macrogenics Inc

MGNX

+42.01%
4.530
4.640
4.360
1.10M
6.60%
-4.0748
287.94M
35

E

Eton Pharmaceuticals

ETON

+41.57%
32.59
35.00
32.52
524.02K
7.09%
-513.2283
892.72M
36

G

Gt Biopharma Inc

GTBP

+40.80%
0.4400
0.4888
0.4361
2.56M
12.17%
-0.0360
15.87M
37

M

MindWalk Holdings Corp

HYFT

+40.16%
1.710
1.970
1.500
1.74M
30.52%
-8.7737
79.88M
38

C

Cingulate

CINGW

+39.07%
0.0299
0.0299
0.0218
13.93K
27.59%
-0.0069
--
39

P

Personalis

PSNL

+38.85%
8.47
8.69
8.05
2.69M
7.73%
-8.3292
886.99M
40

Z

Zentek Ltd

ZTEK

+37.58%
0.6469
0.7200
0.6300
149.65K
12.41%
-11.5518
70.27M
41

K

Kalvista Pharm

KALV

+36.47%
26.79
26.80
26.77
1.57M
0.11%
-16.9880
1.43B
42

F

Fortrea Holdings

FTRE

+34.90%
13.22
13.49
13.00
924.18K
3.73%
-2.6929
1.25B
43

B

Biolinerx

BLRX

+34.80%
3.060
3.060
2.871
55.39K
6.63%
-6.2044
13.32M
44

D

DECOY THERAPEUTICS INC

DCOY

+34.56%
7.30
7.30
6.43
10.78K
13.53%
-0.0072
3.88M
45

U

Uniqure

QURE

+34.17%
24.19
25.54
24.16
680.41K
5.57%
-6.8874
1.53B
46

P

Pds Biotechnology Corporation

PDSB

+33.26%
1.200
1.280
1.180
1.17M
8.62%
-1.7733
66.98M
47

A

Allarity

ALLR

+32.09%
1.770
1.780
1.550
316.48K
13.86%
-2.4475
28.16M
48

R

Revolution

RVMDW

+31.83%
5.84
6.43
5.75
71.32K
11.62%
-0.8233
--
49

A

Adial Pharmaceuticals Inc

ADIL

+31.65%
2.080
2.365
2.000
144.68K
15.87%
-0.2094
4.46M
50

V

Veracyte

VCYT

+31.17%
45.03
46.00
44.81
1.40M
2.50%
41.7060
3.59B