United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+280.36%
18.98
24.23
16.20
4.73M
47.85%
3.8332
31.36M
2

R

Ryojbaba Co. Ltd.

RYOJ

+84.65%
3.850
4.160
3.780
11.38K
9.29%
337.7193
44.47M
3

M

Mangoceuticals, Inc.

MGRX

+40.81%
0.5207
0.5690
0.5100
467.00K
10.58%
-0.3153
8.94M
4

A

Acadia Healthcar

ACHC

+31.52%
34.51
35.29
34.30
2.30M
2.90%
-2.8190
3.17B
5

D

DOCGO INC

DCGO

+29.52%
0.5958
0.6699
0.5888
791.43K
12.10%
-0.3112
58.85M
6

A

American Well Corp

AMWL

+28.69%
10.81
11.13
10.70
81.64K
3.90%
-1.9976
180.62M
7

T

Tenet Healthcare Corp

THC

+26.78%
233.20
246.82
229.37
4.64M
8.77%
12.1261
20.09B
8

N

Nakamoto Inc.

NAKA

+23.29%
4.870
5.16
4.810
118.91K
7.04%
-0.1259
84.74M
9

A

Addus Homecare Corp

ADUS

+18.26%
114.55
115.21
112.55
175.90K
2.38%
21.1585
2.14B
10

P

PACS Group

PACS

+15.17%
46.85
47.62
45.24
856.54K
5.31%
31.1234
7.42B
11

P

Pennant Group Inc

PNTG

+14.81%
41.16
41.56
39.50
175.94K
4.79%
48.1629
1.43B
12

P

Progyny, Inc.

PGNY

+13.92%
31.19
31.73
30.83
644.56K
2.93%
40.5328
2.44B
13

A

Ardent Health

ARDT

+13.68%
10.64
11.57
10.57
957.16K
9.60%
11.2379
1.53B
14

E

Encompass Health Corp

EHC

+13.42%
112.89
116.06
112.30
816.66K
3.39%
18.8877
11.20B
15

C

Chemed Corp

CHE

+12.79%
511.13
511.77
501.74
113.91K
1.45%
27.8413
6.78B
16

U

U S Physical Therapy

USPH

+12.45%
74.58
75.86
73.53
178.65K
2.29%
148.2114
1.14B
17

N

National Health

NHC

+12.35%
225.69
227.12
221.32
72.35K
2.62%
28.6496
3.53B
18

I

Innovage Holding Corp.

INNV

+11.69%
11.56
11.74
11.19
172.53K
4.78%
-133.7963
1.57B
19

A

Aveanna Healthcare Holdings, Inc.

AVAH

+11.44%
9.45
9.69
9.23
2.96M
4.96%
8.0316
2.06B
20

L

Labcorp Holdings Inc

LH

+11.43%
296.77
298.58
290.22
916.28K
2.87%
26.2963
24.34B
21

Q

Quest Diagnostics Inc

DGX

+10.93%
227.86
233.21
223.42
1.54M
4.30%
24.2203
25.22B
22

T

Teladoc Health Inc

TDOC

+10.87%
8.77
9.00
8.71
4.35M
3.41%
-9.1041
1.58B
23

D

Davita Inc

DVA

+10.35%
235.44
237.85
231.20
535.28K
1.71%
21.8579
15.12B
24

L

Lifestance Health Group, Inc.

LFST

+10.32%
10.90
11.29
10.87
1.84M
3.87%
188.9081
4.23B
25

B

BIODESIX INC

BDSX

+9.78%
22.00
23.80
22.00
90.56K
7.68%
-5.4641
227.83M
26

P

Pediatrix Medical Group, Inc.

MD

+8.92%
26.26
26.47
25.75
533.30K
2.44%
12.7991
2.16B
27

O

OMADA HEALTH INC

OMDA

+8.62%
20.53
21.60
20.51
1.22M
5.14%
-182.8139
1.22B
28

U

Univ Health Svc

UHS

+7.82%
155.75
162.79
155.20
1.60M
4.98%
6.4874
9.43B
29

B

Brightspring Health Services Inc

BTSGU

+7.25%
238.26
240.40
234.36
10.61K
2.62%
169.7492
1.91B
30

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+6.75%
31.61
32.51
31.53
1.25M
3.09%
23.1677
4.04B
31

S

Sonida Senior Living Inc

SNDA

+6.14%
41.69
41.72
40.50
327.46K
3.05%
-7.1381
1.97B
32

F

Fresenius Med Cr

FMS

+5.76%
24.59
24.70
24.39
650.42K
1.27%
6.4969
13.28B
33

V

Village Farms Intl Inc

VFF

+4.89%
1.930
1.990
1.920
597.44K
3.08%
5.3374
235.10M
34

B

BrightSpring Health Services, Inc.

BTSG

+4.61%
72.91
73.40
70.96
2.48M
3.49%
51.9450
14.38B
35

E

Ensign Group Inc

ENSG

+4.42%
172.99
175.37
169.62
437.36K
3.44%
28.1573
10.11B
36

A

Airsculpt Technologies, Inc.

AIRS

+4.30%
4.610
4.750
4.550
266.43K
4.28%
-26.2379
325.22M
37

P

Privia Health Group, Inc.

PRVA

+3.95%
25.50
25.85
25.19
909.80K
2.60%
151.9666
3.21B
38

H

Humana

HUM

+3.79%
389.32
399.61
387.41
740.29K
2.51%
41.6657
46.74B
39

C

Cvs Health Corp

CVS

+3.58%
107.74
108.39
106.91
5.37M
1.32%
47.6515
137.47B
40

L

Lumexa Imaging Holdings

LMRI

+3.31%
10.93
11.39
10.86
242.22K
4.93%
-40.9517
1.05B
41

P

Park Dental

PARK

+2.88%
18.77
20.20
18.77
18.89K
6.61%
-8.9680
84.75M
42

C

Cigna Group

CI

+2.73%
289.57
290.57
285.93
1.08M
1.62%
12.2958
76.60B
43

R

Radnet

RDNT

+2.60%
61.57
62.80
61.38
605.35K
2.33%
-340.7305
4.84B
44

S

Surgery Partners Inc

SGRY

+1.75%
15.73
16.60
15.46
4.12M
7.49%
-26.4325
2.06B
45

A

Amn Healthcare

AMN

+1.73%
32.89
33.73
32.43
498.59K
3.92%
-37.4772
1.28B
46

S

Sotera Health Co

SHC

+1.46%
17.35
17.74
17.34
2.43M
2.26%
42.2861
4.95B
47

U

Unitedhealth Gp

UNH

+1.25%
420.74
429.00
418.92
3.75M
2.38%
27.0555
382.09B
48

F

Fulgent Genetics

FLGT

+1.18%
19.67
20.14
19.58
145.67K
2.38%
-8.2123
558.64M
49

N

Neogenomics Inc

NEO

+1.17%
13.89
14.47
13.87
1.99M
4.21%
-17.9713
1.81B
50

E

Exagen Inc.

XGN

+0.86%
4.680
5.11
4.650
187.08K
9.29%
-5.2959
113.07M