United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Surgery Partners Inc

SGRY

+62.11%
23.36
23.37
23.13
11.20M
1.03%
-33.7670
3.06B
2

B

Basel Medical Group Ltd

BMGL

+49.35%
4.630
4.630
4.500
1.07M
2.86%
58.0928
35.11M
3

O

Option Care Health Inc

OPCH

+37.18%
31.29
31.30
31.24
2.51M
0.19%
23.6687
4.69B
4

A

Amn Healthcare

AMN

+33.93%
46.81
49.62
46.06
1.48M
7.27%
17.4664
1.81B
5

C

Cryo-Cell Intl Inc

CCEL

+22.47%
4.960
5.00
4.834
3.27K
4.12%
-20.5128
39.99M
6

A

Agilon Health Inc

AGL

+15.99%
90.65
91.50
88.15
123.84K
2.97%
-6.4486
1.52B
7

L

Lumexa Imaging Holdings

LMRI

+13.74%
11.67
11.79
11.41
342.62K
3.24%
-48.9719
1.12B
8

P

PACS Group

PACS

+13.25%
47.85
49.23
46.96
748.89K
4.63%
28.6733
7.58B
9

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+13.19%
40.00
40.43
39.74
1.04M
1.72%
26.2950
5.10B
10

T

Teladoc Health Inc

TDOC

+12.17%
6.45
6.46
6.18
3.98M
4.49%
-6.4987
1.17B
11

P

Progyny, Inc.

PGNY

+11.82%
27.72
28.34
27.61
923.76K
2.56%
30.1272
2.13B
12

A

Ardent Health

ARDT

+11.81%
11.83
12.25
11.70
372.72K
4.52%
21.5326
1.67B
13

P

Privia Health Group, Inc.

PRVA

+11.26%
21.83
22.25
21.78
965.33K
2.14%
101.2993
2.79B
14

C

Corvel Corp

CRVL

+11.01%
82.67
84.77
82.43
152.42K
2.77%
36.8060
4.18B
15

P

Pediatrix Medical Group, Inc.

MD

+10.67%
28.84
29.13
28.52
668.61K
2.10%
13.8514
2.34B
16

C

Centene Corp Del

CNC

+10.45%
68.71
71.68
65.67
11.67M
8.48%
-6.5819
33.94B
17

L

Lifestance Health Group, Inc.

LFST

+10.18%
13.10
13.25
12.94
3.16M
2.37%
101.9455
5.01B
18

U

Unitedhealth Gp

UNH

+9.45%
410.39
413.60
408.22
3.75M
1.31%
23.4219
368.36B
19

C

Cigna Group

CI

+8.36%
298.28
306.74
297.00
1.36M
3.18%
12.3634
78.82B
20

G

GEM SOLUTIONS INC

GMRS

+8.33%
10.66
11.08
10.55
316.93K
4.95%
11.5343
575.87M
21

A

Addus Homecare Corp

ADUS

+7.33%
121.24
122.13
120.51
216.64K
1.20%
21.2497
2.26B
22

E

Elevance Health Inc

ELV

+7.32%
421.49
434.38
418.66
1.54M
3.64%
17.9670
91.07B
23

L

Labcorp Holdings Inc

LH

+7.24%
331.17
332.34
326.32
799.60K
1.82%
27.3857
26.86B
24

H

Humana

HUM

+7.23%
414.85
420.03
411.58
697.31K
1.98%
39.2873
49.82B
25

C

Clover Health Investments Corp

CLOV

+7.05%
4.630
4.640
4.530
3.05M
2.41%
-115.1741
2.46B
26

A

Acadia Healthcar

ACHC

+6.63%
29.90
31.61
29.35
2.34M
7.21%
-2.4006
2.78B
27

C

Cvs Health Corp

CVS

+5.38%
91.13
93.07
90.95
4.59M
2.29%
24.1609
116.55B
28

M

Molina Hlthcare

MOH

+5.32%
199.46
205.88
196.87
760.58K
4.40%
-204.8265
10.41B
29

Q

Quest Diagnostics Inc

DGX

+4.95%
242.56
243.27
239.59
919.02K
1.51%
24.1948
26.69B
30

V

Viemed Healthcare Inc

VMD

+4.88%
9.68
9.77
9.61
133.73K
1.64%
26.9939
368.69M
31

B

BrightSpring Health Services, Inc.

BTSG

+4.79%
58.36
59.30
58.17
2.29M
1.91%
35.2437
11.55B
32

H

Hca Healthcare Inc

HCA

+4.25%
449.96
488.00
439.83
2.91M
10.35%
15.0626
97.42B
33

A

Astrana Health

ASTH

+4.20%
36.94
37.87
36.56
310.96K
3.52%
45.0818
2.06B
34

R

Radnet

RDNT

+4.09%
73.54
74.56
70.49
1.27M
5.70%
-265.9675
5.79B
35

D

Davita Inc

DVA

+3.71%
181.69
185.02
179.90
566.76K
2.91%
14.8801
11.59B
36

A

American Well Corp

AMWL

+3.42%
13.59
13.69
13.17
67.77K
4.80%
-2.8523
231.15M
37

C

Concord Medical

CCM

+3.26%
3.490
3.830
3.490
4.18K
8.73%
-1.1488
15.15M
38

P

Pennant Group Inc

PNTG

+2.89%
41.67
42.95
41.23
422.67K
3.75%
45.9477
1.46B
39

B

Brightspring Health Services Inc

BTSGU

+2.26%
191.91
192.46
190.93
2.15K
0.51%
115.8947
1.54B
40

A

Alignment Healthcare, Inc.

ALHC

+1.77%
8.05
8.07
7.80
5.14M
3.42%
43.1404
1.67B
41

T

Tenet Healthcare Corp

THC

+1.73%
262.05
275.38
256.00
1.22M
7.21%
10.1056
21.10B
42

I

Innovage Holding Corp.

INNV

+1.56%
9.12
9.48
9.01
388.25K
4.97%
-487.7005
1.24B
43

U

U S Physical Therapy

USPH

+1.38%
87.34
88.93
86.58
187.95K
2.65%
496.8146
1.30B
44

S

Starling Oncology, Inc.

STLN

+1.23%
6.59
6.63
6.26
1.31M
5.79%
-21.5924
671.63M
45

F

Fresenius Med Cr

FMS

+1.03%
22.50
22.67
22.48
784.32K
0.86%
5.9231
11.97B
46

U

Univ Health Svc

UHS

+0.90%
177.32
191.58
173.83
1.25M
9.56%
7.2209
10.45B
47

C

Chemed Corp

CHE

-0.58%
509.09
512.00
494.29
191.32K
3.60%
25.5594
6.65B
48

S

Sotera Health Co

SHC

-0.59%
18.49
18.56
18.27
1.82M
1.60%
32.5185
5.28B
49

O

Opko Health

OPK

-0.62%
1.610
1.640
1.590
4.16M
3.07%
-16.6839
1.20B
50

A

Aveanna Healthcare Holdings, Inc.

AVAH

-0.63%
12.70
13.27
12.64
1.54M
4.78%
10.3471
2.77B