United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+77.93%
8.95
9.50
8.43
486.49K
12.42%
1.8075
14.79M
2

E

Exagen Inc.

XGN

+51.71%
6.66
6.70
6.50
154.29K
2.96%
-8.2682
161.34M
3

S

Starling Oncology Inst Inc

STLNW

+43.13%
0.0594
0.0594
0.0502
1.21K
0.00%
-0.1946
--
4

T

Tenet Healthcare Corp

THC

+37.45%
267.90
268.25
266.24
529.99K
0.75%
10.3312
21.57B
5

O

Organigram Global Inc

OGI

+36.68%
1.230
1.280
1.200
1.01M
6.35%
2.7847
173.44M
6

M

Mangoceuticals, Inc.

MGRX

+29.77%
0.5344
0.5984
0.4717
21.11M
23.76%
-0.3236
9.17M
7

V

Village Farms Intl Inc

VFF

+28.43%
2.530
2.570
2.470
846.67K
4.05%
13.7575
309.38M
8

A

Aveanna Healthcare Holdings, Inc.

AVAH

+27.14%
12.32
12.52
11.38
7.33M
10.10%
10.0375
2.68B
9

G

GeneDx Holdings Corp

WGS

+23.00%
78.08
79.37
76.98
391.86K
3.01%
-21.5173
2.33B
10

R

Radnet

RDNT

+22.77%
76.35
78.14
75.84
632.88K
2.98%
-276.1302
6.01B
11

S

Starling Oncology, Inc.

STLN

+20.56%
6.45
6.63
6.25
1.09M
6.07%
-21.1337
657.36M
12

B

BIODESIX INC

BDSX

+18.87%
24.00
24.43
23.59
72.43K
3.55%
-7.5738
253.23M
13

P

Park Dental

PARK

+18.04%
22.97
23.24
21.00
44.72K
9.72%
-10.9747
107.96M
14

O

Opko Health

OPK

+15.97%
1.380
1.400
1.320
3.28M
5.71%
-14.3005
1.03B
15

N

Nutex Health Inc

NUTX

+15.00%
187.42
195.00
182.32
149.49K
6.79%
7.3986
1.28B
16

C

Cryo-Cell Intl Inc

CCEL

+14.45%
3.960
4.120
3.900
12.62K
5.51%
-12.9201
31.93M
17

N

Natera Inc

NTRA

+14.20%
309.93
311.99
305.00
1.27M
2.25%
-227.0217
44.67B
18

U

Univ Health Svc

UHS

+12.48%
170.02
172.33
169.45
460.38K
1.68%
6.9237
10.02B
19

L

Labcorp Holdings Inc

LH

+12.27%
318.13
322.99
317.06
436.29K
1.77%
26.3074
25.80B
20

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+12.08%
35.43
35.52
34.90
811.53K
1.77%
23.2908
4.52B
21

C

Concord Medical

CCM

+11.48%
4.760
5.07
4.560
517.48K
9.22%
-1.5668
20.67M
22

Q

Quest Diagnostics Inc

DGX

+11.26%
234.40
237.70
233.69
541.80K
1.70%
24.9155
25.87B
23

R

Ryojbaba Co. Ltd.

RYOJ

+10.71%
4.650
4.900
4.480
21.70K
9.03%
407.8947
53.71M
24

U

U S Physical Therapy

USPH

+10.44%
81.24
81.80
78.63
364.06K
3.78%
462.1160
1.21B
25

O

Option Care Health Inc

OPCH

+10.14%
23.95
24.17
23.88
967.03K
1.20%
18.1127
3.59B
26

E

Encompass Health Corp

EHC

+10.14%
123.59
123.93
122.52
633.98K
1.13%
20.1720
12.19B
27

N

Neogenomics Inc

NEO

+9.10%
15.94
16.40
15.89
906.00K
2.99%
-39.5141
2.05B
28

H

Hca Healthcare Inc

HCA

+9.03%
404.68
412.69
403.78
936.78K
2.11%
13.5469
87.61B
29

I

Intercure Ltd.

INCR

+8.08%
0.9900
0.9900
0.9262
6.19K
6.40%
-4.7505
58.64M
30

A

Ardent Health

ARDT

+7.49%
10.91
11.15
10.85
250.37K
2.72%
19.8580
1.54B
31

L

Lumexa Imaging Holdings

LMRI

+7.32%
12.02
12.20
11.79
616.35K
3.36%
-45.0356
1.15B
32

E

Elevance Health Inc

ELV

+7.29%
400.32
402.30
397.23
730.75K
1.27%
17.7910
86.82B
33

L

Lifestance Health Group, Inc.

LFST

+7.25%
12.42
12.76
12.22
5.19M
4.38%
96.6537
4.75B
34

C

Corvel Corp

CRVL

+6.53%
65.73
65.85
63.91
199.40K
3.01%
29.2641
3.32B
35

S

Sotera Health Co

SHC

+6.42%
18.89
18.98
18.78
1.56M
1.05%
33.2219
5.39B
36

E

Ensign Group Inc

ENSG

+6.05%
181.65
182.55
180.94
204.59K
0.89%
28.4709
10.59B
37

C

Chemed Corp

CHE

+4.48%
532.88
539.25
525.00
169.22K
2.47%
26.7538
6.96B
38

D

DOCGO INC

DCGO

+2.49%
0.6674
0.6695
0.6416
233.78K
4.27%
-0.3486
65.92M
39

A

AUNA S.A.

AUNA

+2.34%
5.24
5.36
5.22
119.19K
2.46%
19.7289
387.83M
40

P

Pediatrix Medical Group, Inc.

MD

+1.84%
26.61
26.81
26.14
607.14K
2.54%
12.7804
2.16B
41

C

Centene Corp Del

CNC

+1.55%
67.47
67.62
65.85
2.27M
2.67%
-6.4631
33.33B
42

O

OMADA HEALTH INC

OMDA

+1.43%
24.04
24.92
23.84
948.44K
4.45%
-214.0695
1.47B
43

A

Addus Homecare Corp

ADUS

+1.34%
116.06
117.24
115.77
119.49K
1.25%
20.3418
2.17B
44

T

Talkspace Inc

TALK

+0.77%
5.25
5.25
5.24
2.41M
0.19%
-26,250.0000
870.58M
45

C

Cigna Group

CI

+0.39%
282.56
283.00
277.69
895.89K
1.91%
11.7118
74.66B
46

B

Basel Medical Group Ltd

BMGL

0.00%
5.26
5.49
4.500
37.82K
21.43%
65.9975
8.23M
47

G

GEM SOLUTIONS INC

GMRS

-0.22%
13.31
14.66
13.25
1.18M
9.99%
14.4016
719.03M
48

C

Clover Health Investments Corp

CLOV

-0.43%
4.600
4.635
4.450
3.66M
4.12%
-114.4279
2.44B
49

F

Fresenius Med Cr

FMS

-1.41%
23.77
23.85
23.70
595.02K
0.55%
6.2574
6.33B
50

A

Amn Healthcare

AMN

-1.43%
34.50
34.96
34.21
439.16K
1.93%
12.8731
1.34B