United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+13.07%
7.96
7.98
7.80
60.97K
2.26%
10.0454
170.95M
2

O

Ofs Capital

OFS

+9.47%
3.930
3.960
3.814
34.89K
3.70%
-2.3722
52.65M
3

O

Outdoor Holding Company

POWW

+7.42%
2.460
2.505
2.380
876.45K
5.25%
89.4545
285.51M
4

G

Gabelli Dividend & Income Trust

GDV-PRH

+7.38%
21.69
22.00
21.69
3.16K
1.42%
3.9780
43.38M
5

O

Oxford Square Ca

OXSQ

+4.99%
1.300
1.330
1.290
755.59K
3.00%
-3.0183
140.02M
6

G

Gabelli Equity Trust Inc

GAB-PRK

+2.65%
18.95
19.00
18.82
11.81K
0.95%
0.0000
75.67M
7

G

Gabelli Equity Tr Inc

GAB-PRH

+2.39%
18.82
18.83
18.69
8.17K
0.75%
0.0000
78.78M
8

E

Eagle Point Credit Company

ECCV

+2.35%
24.63
24.70
24.46
10.23K
0.98%
-19.0346
--
9

G

Gabelli Divid & Income Tr

GDV-PRK

+1.98%
16.51
16.51
16.40
1.84K
0.71%
3.0280
99.06M
10

B

Bluerock Pvt Real Estate Fd

BPRE

+1.94%
12.45
12.76
12.37
840.50K
3.01%
-9.8998
1.78B
11

P

Priority Income Fund Inc

PRIF-PRD

+1.83%
25.08
25.08
25.00
3.04K
0.32%
-12.7510
27.44M
12

G

Gabelli Equity

GAB-PRG

+1.79%
18.75
18.75
18.75
236
0.00%
0.0000
52.31M
13

P

Phenixfin

PFXNZ

+1.43%
24.00
24.03
24.00
6.84K
0.13%
9.9371
46.38M
14

O

OFS Capital Corp

OFSSO

+1.31%
25.31
26.30
25.31
2.86K
3.12%
-15.2774
339.11M
15

K

Kayne Anderson BDC Inc

KBDC

+0.94%
12.76
12.81
12.60
270.26K
1.49%
11.7204
842.64M
16

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.91%
24.86
24.88
24.83
4.39K
0.22%
0.0000
56.86M
17

G

Gladstone Invt Corp

GAING

+0.83%
24.83
24.94
24.72
5.62K
0.91%
5.9410
--
18

G

Gladstone Investment Corp

GAINI

+0.65%
25.08
25.11
25.07
2.68K
0.14%
5.9997
--
19

S

Sound Point Meridian Capital, Inc.

SPME

+0.59%
24.78
24.93
24.66
12.61K
1.08%
-4.0497
--
20

E

Eagle Point Income Company Inc

EICA

+0.46%
24.97
24.98
24.97
688
0.06%
-56.0117
38.00M
21

O

OXFORD LANE CAP CORP

OXLCZ

+0.38%
25.01
25.01
25.00
2.74K
0.20%
-4.1732
--
22

G

Gladstone Invest

GAINZ

+0.38%
24.07
24.07
24.07
604
0.23%
5.7602
--
23

H

Horizon Tech Fin

HTFC

+0.08%
24.87
24.92
24.82
10.65K
0.40%
70.5729
--
24

G

Great Elm Cap Corp

GECCI

+0.08%
25.02
25.02
25.02
169
0.24%
-8.4934
--
25

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.08%
25.05
25.05
25.05
626
1.08%
49.4766
--
26

W

WhiteHorse Finance Inc

WHFCL

+0.08%
25.10
25.10
25.10
449
0.00%
31.6759
542.45M
27

O

Oxford Lane Cptl

OXLCO

+0.07%
23.55
23.65
23.55
940
0.79%
-3.9304
56.52M
28

P

Pearl Diver Credit Co Inc

PDPA

+0.06%
24.80
24.88
24.60
4.15K
1.13%
-5.5475
--
29

A

Athene Holding Ltd

ATH-PRB

+0.06%
17.13
17.16
16.93
35.12K
1.35%
0.0051
236.39M
30

O

OFS CREDIT COMPANY INC

OCCIM

+0.05%
24.72
24.72
24.71
1.85K
0.04%
-24.5000
29.56M
31

N

New Mountain Finance Corp

NMFCZ

+0.03%
25.41
25.44
25.40
6.52K
0.13%
-57.9034
2.40B
32

A

ArrowMark Financial Corp

BANX

-0.11%
19.75
19.80
19.60
15.14K
1.31%
13.1682
191.35M
33

S

Sound Point Meridian Cap Inc

SPMA

-0.13%
24.70
24.71
24.64
2.47K
0.26%
-4.0367
--
34

E

Eagle Point Credit Company

ECCU

-0.17%
25.00
25.07
24.90
6.95K
0.68%
-19.3229
--
35

O

Oxford Lane

OXLCL

-0.42%
23.84
23.84
23.79
1.46K
0.38%
-3.9788
--
36

O

OXFORD SQUARE CAP CORP

OXSQH

-0.50%
24.36
24.36
24.36
962
0.00%
-56.5589
--
37

O

Oxford Lane Capital Corp

OXLCI

-0.51%
25.14
25.15
25.08
3.56K
0.28%
-4.1957
--
38

E

ELLINGTON CREDIT COMPANY

ELLA

-0.52%
24.95
25.00
24.95
1.21K
0.48%
-24.1343
--
39

E

Ellsworth Growth

ECF-PRA

-0.62%
18.84
18.96
18.53
2.84K
2.22%
6.1712
22.61M
40

P

Palmer Square Capital Bdc Inc.

PSBD

-0.71%
9.76
9.80
9.62
29.93K
1.82%
-9.9056
299.16M
41

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0.73%
19.83
19.91
19.83
7.31K
0.45%
0.0000
39.65M
42

G

Gabelli Multimed

GGT-PRE

-0.75%
19.83
20.00
19.72
6.05K
1.36%
0.0000
39.66M
43

G

Great Elm Cap Corp

GECCH

-0.80%
24.80
24.80
24.80
4.62K
0.00%
-8.4188
--
44

E

Eagle Point Credit Company

ECCC

-0.84%
24.65
24.65
24.44
3.60K
0.87%
-19.0539
26.13M
45

O

Oxford Square

OXSQG

-0.86%
23.85
23.86
23.85
2.76K
0.04%
-55.3750
--
46

E

Eagle Point Credit Company

ECC-PRD

-1.06%
17.36
17.50
17.26
10.81K
1.38%
-13.4188
18.98M
47

G

General American

GAM-PRB

-1.08%
22.43
22.60
22.21
12.31K
1.73%
1.4909
170.46M
48

O

Oxford Lane Cap

OXLCM

-1.34%
24.59
24.72
24.53
128.42K
0.77%
-4.1039
--
49

A

Athene Holding Ltd

ATH-PRE

-1.40%
24.60
24.67
24.45
44.73K
0.73%
0.0073
492.00M
50

G

Gabelli Utility

GUT-PRC

-1.55%
19.67
19.84
19.59
2.73K
1.27%
33.5265
39.34M