United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oxford Square Ca

OXSQ

+10.74%
1.440
1.470
1.430
394.03K
2.08%
-3.5037
151.28M
2

G

Gladstone Invt Corp

GAIN

+7.58%
15.95
16.12
15.79
174.39K
2.10%
3.3421
635.16M
3

F

Fidus Invt Corp

FDUS

+5.55%
19.41
19.67
19.29
172.56K
1.98%
8.5345
736.69M
4

S

Slr Investment Corp

SLRC

+5.12%
12.94
13.05
12.88
167.14K
1.30%
7.8667
705.94M
5

F

Fs Kkr Cap Corp

FSK

+5.04%
10.63
10.73
10.54
1.76M
1.80%
-5.4130
2.98B
6

S

Sixth Street Specialty Lendnin

TSLX

+3.21%
16.72
16.86
16.60
379.02K
1.57%
14.6243
1.59B
7

O

Oxford Square

OXSQG

+2.82%
24.45
24.45
24.45
605
0.00%
-59.4891
--
8

O

Oaktree Specialty

OCSL

+2.37%
11.68
11.71
11.57
510.19K
1.25%
20.7239
1.03B
9

O

Oxford Lane Cap Corp

OXLC

+2.27%
8.50
8.68
8.50
774.83K
2.14%
-1.4186
830.02M
10

C

Crescent Capital Bdc Inc

CCAP

+2.00%
10.84
10.91
10.80
169.70K
0.88%
26.6929
399.41M
11

A

Athene Holding Ltd

ATH-PRD

+1.97%
16.08
16.12
16.02
76.28K
0.59%
-0.0125
385.92M
12

P

Phenixfin

PFXNZ

+1.94%
24.02
24.02
23.81
1.04K
0.83%
-46.8500
46.42M
13

R

RiverNorth

RIV-PRA

+1.85%
22.24
22.33
22.17
6.69K
0.34%
11.8956
86.98M
14

O

OXFORD SQUARE CAP CORP

OXSQH

+1.85%
25.00
25.11
24.99
4.17K
0.48%
-60.8273
--
15

P

Pennantpark Invt Corp

PNNT

+1.81%
3.290
3.300
3.240
452.25K
1.85%
15.5629
214.82M
16

A

Apollo Global

APOS

+1.81%
25.82
25.89
25.66
63.95K
0.78%
14.9905
--
17

A

ArrowMark Financial Corp

BANX

+1.69%
19.65
19.80
19.35
17.70K
2.29%
8.5797
190.32M
18

O

Oxford Lane Cptl

OXLCO

+1.61%
24.01
24.01
24.01
202
0.00%
-4.0071
57.62M
19

A

Athene Holding Ltd

ATH-PRB

+1.48%
18.52
18.62
18.52
17.33K
0.38%
-0.0144
255.58M
20

A

Athene Holding

ATHS

+1.48%
24.76
24.78
24.65
11.70K
0.54%
-0.0193
--
21

K

Kayne Anderson BDC Inc

KBDC

+1.44%
13.45
13.49
13.28
319.95K
1.61%
10.5201
892.41M
22

G

Gladstone Invt Corp

GAING

+1.38%
24.95
24.95
24.90
8.87K
0.20%
5.2278
--
23

P

Priority Income Fund Inc

PRIF-PRK

+1.28%
22.13
22.13
21.87
1.16K
0.05%
-6.4947
30.98M
24

D

DAXOR CORP

DXR

+1.26%
10.45
10.61
10.43
710
0.00%
5.7662
61.01M
25

G

Gladstone Investment Corp

GAINI

+1.17%
25.29
25.32
25.27
3.82K
0.26%
5.2982
--
26

O

OFS Capital Corp

OFSSO

+1.16%
25.44
25.44
25.43
308
0.04%
-9.1150
340.85M
27

B

Barings Bdc Inc

BBDC

+1.11%
8.23
8.26
8.17
384.92K
1.10%
9.6767
861.74M
28

G

Gladstone Capital Corp

GLAD

+1.07%
18.79
18.95
18.69
158.80K
1.41%
11.1666
424.52M
29

A

Apollo Global

APO-PRA

+1.05%
62.15
62.28
60.04
285.13K
2.93%
36.0855
1.79B
30

G

Gladstone Invest

GAINZ

+1.03%
23.91
23.97
23.91
569
0.25%
5.0101
--
31

E

Ellsworth Growth

ECF-PRA

+1.00%
20.81
21.45
20.81
2.91K
3.11%
6.8142
24.97M
32

N

New Mountain Finance Corp

NMFCZ

+0.95%
25.52
25.55
25.47
7.43K
0.31%
-48.4434
--
33

P

Pearl Diver Credit Co Inc

PDPA

+0.91%
25.08
25.08
25.07
711
0.04%
-4.4047
--
34

A

Apollo Global Mgmt Inc

APO

+0.91%
122.61
122.94
118.01
3.42M
4.14%
71.1897
70.69B
35

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.90%
16.28
16.30
16.21
1.65K
0.31%
-33.6191
--
36

G

Great Elm Cap Corp

GECCH

+0.88%
25.26
25.26
25.26
227
0.00%
-10.5589
--
37

P

Prospect Cap Corp

PSEC-PRA

+0.80%
16.24
16.47
16.01
1.92K
2.80%
-39.6775
85.28M
38

W

Whitehorse

WHF

+0.77%
6.56
6.64
6.47
55.93K
2.57%
16.1298
140.89M
39

G

Gabelli Equity Trust Inc

GAB-PRK

+0.76%
20.00
20.01
19.82
2.62K
0.30%
0.0000
79.86M
40

E

Eagle Point Credit Company

ECCV

+0.72%
23.89
23.93
23.89
1.33K
0.17%
-17.5044
--
41

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.71%
19.75
19.88
19.75
1.74K
0.63%
0.0000
31.60M
42

O

Oxford Lane Cap

OXLCM

+0.69%
24.88
24.97
24.81
27.44K
0.66%
-4.1523
--
43

O

Ofs Capital

OFSSH

+0.67%
23.60
23.60
23.22
1.59K
0.00%
-8.4558
--
44

S

Sound Point Meridian Capital, Inc.

SPME

+0.59%
25.07
25.08
25.05
4.62K
0.16%
-4.0971
--
45

A

Athene Holding Ltd

ATH-PRA

+0.59%
23.95
24.07
23.91
42.51K
0.67%
-18.6672
4.88B
46

G

Great Elm Cap Corp

GECCI

+0.56%
25.29
25.30
25.29
1.16K
0.00%
-10.5714
--
47

E

Eagle Point Income Company Inc

EICA

+0.54%
24.93
24.93
24.92
832
0.04%
-31.0654
37.93M
48

E

Eagle Point Credit Company

ECC-PRD

+0.51%
18.29
18.30
18.24
1.97K
0.28%
-13.4012
20.00M
49

G

Gabelli Equity

GAB-PRG

+0.51%
19.90
19.90
19.79
6.77K
0.56%
0.0000
55.52M
50

A

Athene Holding Ltd

ATH-PRE

+0.48%
25.07
25.21
25.04
31.26K
0.64%
-0.0195
501.40M