United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fs Kkr Cap Corp

FSK

+15.19%
12.44
12.54
11.85
4.87M
5.81%
-6.3347
3.48B
2

G

Great Elm Capital Corp

GECC

+12.00%
5.88
5.88
5.58
76.72K
5.24%
-2.4579
81.67M
3

S

Sixth Street Specialty Lendnin

TSLX

+11.11%
19.10
19.14
18.68
642.35K
2.44%
20.2825
1.82B
4

P

Pennantpark Invt Corp

PNNT

+9.86%
3.690
3.730
3.625
473.67K
2.90%
17.4551
240.94M
5

N

New Mountain Finance

NMFC

+9.62%
7.75
7.82
7.63
668.57K
2.48%
-17.6618
732.01M
6

S

Sprott Physical Copper Trust

SCOP

+8.04%
11.55
11.57
11.21
87.36K
3.02%
0
127.45M
7

P

Phenixfin Corp

PFX

+7.64%
46.58
48.28
46.25
2.38K
5.38%
-90.8524
89.96M
8

B

Barings Bdc Inc

BBDC

+7.58%
9.22
9.30
9.13
1.47M
1.79%
10.8407
965.40M
9

O

Oaktree Specialty

OCSL

+6.93%
12.96
13.11
12.71
1.26M
3.14%
22.9950
1.14B
10

C

Crescent Capital Bdc Inc

CCAP

+6.13%
11.77
11.96
11.73
304.34K
1.93%
28.9830
433.68M
11

P

Pennantpark Floating Rate Cap

PFLT

+5.96%
7.52
7.55
7.29
1.01M
3.56%
12.0436
746.12M
12

A

Apollo Global Mgmt Inc

APO

+5.90%
127.44
129.37
126.86
4.05M
1.96%
73.9941
73.40B
13

W

Whitehorse

WHF

+5.44%
6.78
6.79
6.58
48.30K
3.15%
16.6708
145.61M
14

P

Prospect Capital

PSEC

+4.74%
2.330
2.340
2.210
6.44M
5.88%
-5.6926
1.17B
15

O

Ofs Capital

OFS

+4.03%
3.870
3.870
3.600
118.96K
7.12%
-1.3866
51.85M
16

A

ArrowMark Financial Corp

BANX

+3.38%
20.52
20.58
20.27
17.95K
1.52%
8.9595
198.75M
17

O

Oxford Lane Cap Corp

OXLC

+3.06%
9.20
9.25
9.15
383.67K
1.08%
-1.5354
898.38M
18

B

BCP Investment Corp

BCIC

+3.03%
7.50
7.58
7.10
168.20K
6.36%
-246.7105
92.88M
19

K

Kayne Anderson BDC Inc

KBDC

+2.77%
14.12
14.19
13.84
461.76K
1.80%
11.0442
936.86M
20

G

Gladstone Invt Corp

GAING

+2.64%
25.35
25.40
25.15
7.45K
1.00%
5.3118
--
21

O

Oxford Square Ca

OXSQ

+2.28%
1.490
1.510
1.480
2.89M
2.01%
-3.6253
156.54M
22

G

Gladstone Invest

GAINZ

+2.23%
24.25
24.26
24.20
3.92K
0.25%
5.0813
--
23

S

Stellus Cap Invt Corp

SCM

+2.22%
8.41
8.63
8.32
309.51K
3.66%
10.1399
243.45M
24

B

Bluerock Pvt Real Estate Fd

BPRE

+1.77%
13.02
13.09
12.72
535.96K
2.90%
-10.3531
1.86B
25

P

Prospect Cap Corp

PSEC-PRA

+1.41%
16.66
16.69
16.50
785
0.12%
-40.6914
87.46M
26

E

Eagle Point Credit Company

ECCV

+1.30%
24.18
24.20
24.08
1.63K
0.50%
-17.7169
--
27

G

Gladstone Invt Corp

GAIN

+1.30%
16.59
16.86
16.10
547.70K
3.86%
3.4762
660.65M
28

A

Athene Holding

ATHS

+1.14%
24.88
24.97
24.84
17.86K
0.48%
-0.0194
--
29

E

Eagle Point Credit Company

ECCU

+1.08%
25.28
25.35
25.20
10.65K
0.60%
-18.5229
--
30

O

Oxford Lane Cptl

OXLCO

+1.07%
24.06
24.12
24.06
1.33K
0.24%
-4.0157
57.75M
31

H

Horizon Techn

HRZN

+1.07%
4.640
4.710
4.565
566.46K
3.17%
13.1669
311.04M
32

S

Slr Investment Corp

SLRC

+1.00%
13.10
13.20
12.90
397.88K
2.28%
9.6872
714.67M
33

G

Gladstone Investment Corp

GAINI

+0.97%
25.40
25.43
25.40
2.56K
0.10%
5.3226
--
34

P

Palmer Square Capital Bdc Inc.

PSBD

+0.87%
10.45
10.56
10.39
230.12K
1.63%
-10.0840
320.31M
35

N

New Mountain Finance Corp

NMFCZ

+0.82%
25.19
25.19
25.15
7.41K
0.16%
-57.4066
2.38B
36

O

Oxford Lane Cap

OXLCN

+0.81%
24.76
24.85
24.71
3.35K
0.57%
-4.1323
59.42M
37

T

Tri Continental

TY-PR

+0.78%
42.10
42.19
41.73
1.67K
1.10%
8.8592
31.69M
38

O

OXFORD LANE CAP CORP

OXLCZ

+0.75%
24.98
24.98
24.93
4.12K
0.18%
-4.1682
--
39

O

Oxford Lane Cap

OXLCM

+0.74%
25.15
25.15
25.05
8.00K
0.64%
-4.1974
--
40

O

Oxford Lane

OXLCL

+0.70%
24.57
24.99
24.57
854
1.69%
-4.1006
--
41

G

Gladstone Capital Corp

GLAD

+0.70%
19.73
19.98
19.53
184.16K
2.31%
10.8586
445.76M
42

F

Fidus Invt Corp

FDUS

+0.69%
20.35
20.56
20.13
1.65M
2.06%
8.9478
772.37M
43

G

Great Elm Cap Corp

GECCH

+0.68%
25.20
25.20
25.06
2.79K
0.55%
-10.5338
--
44

G

Gabelli Multimed

GGT-PRE

+0.65%
20.23
20.23
20.20
993
0.00%
0.0000
40.46M
45

O

OFS Capital Corp

OFSSO

+0.60%
25.18
25.18
25.18
859
0.12%
-9.0219
337.36M
46

C

CARLYLE CREDIT INCOME FUND

CCID

+0.53%
25.33
25.36
25.30
948
0.26%
-10.6765
30.40M
47

G

GAMCO Natural Resources

GNT-PRA

+0.45%
20.22
20.23
20.21
1.02K
0.11%
0.0000
24.26M
48

P

Pearl Diver Credit Co Inc

PDPA

+0.35%
25.13
25.29
25.12
3.30K
0.66%
-4.4135
--
49

E

Eagle Point Income Company Inc

EICA

+0.34%
24.98
25.00
24.98
493
0.00%
-31.1277
38.01M
50

G

General American

GAM-PRB

+0.28%
24.87
24.90
24.86
7.31K
0.15%
1.6535
189.05M