United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Tech100

DXYZ

+28.31%
33.22
34.00
32.80
680.12K
3.67%
5.3825
1.01B
2

O

Oxford Lane Cap Corp

OXLC

+7.23%
9.67
9.78
9.64
384.39K
1.45%
-1.6130
947.46M
3

H

Horizon Techn

HRZN

+6.65%
4.860
4.920
4.825
368.19K
1.96%
13.7911
325.78M
4

A

Apollo Global Mgmt Inc

APO

+5.36%
133.65
135.07
131.59
862.75K
2.60%
46.9689
78.93B
5

S

Sprott Physical Copper Trust

SCOP

+5.11%
12.14
12.18
12.05
31.69K
1.09%
0
133.96M
6

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.02%
0.8790
0.8800
0.8500
35.83K
3.39%
-0.6230
12.69M
7

W

Whitehorse

WHF

+5.01%
7.12
7.15
7.00
73.69K
2.11%
8.9854
152.91M
8

O

Ofs Credit Company Inc

OCCI

+3.93%
2.600
2.610
2.570
56.72K
1.54%
-2.1772
76.37M
9

G

Great Elm Capital Corp

GECC

+2.89%
6.05
6.14
5.99
29.55K
2.50%
-2.0538
84.03M
10

A

ArrowMark Financial Corp

BANX

+2.35%
20.85
21.00
20.78
25.95K
1.07%
13.9019
202.02M
11

E

Eagle Point Credit Company

ECC-PRD

+2.25%
18.62
18.70
18.60
2.11K
0.54%
-14.3890
20.35M
12

P

Pennantpark Invt Corp

PNNT

+2.10%
3.689
3.750
3.675
332.94K
2.00%
23.8000
240.88M
13

S

Stellus Cap Invt Corp

SCM

+1.86%
8.49
8.83
8.48
110.55K
3.93%
8.2084
241.65M
14

G

Gladstone Capital Corp

GLAD

+1.70%
19.90
20.19
19.90
113.39K
1.44%
10.9521
449.60M
15

A

Athene Holding Ltd

ATH-PRD

+1.58%
16.12
16.16
16.09
13.93K
0.45%
0.0048
386.92M
16

E

ELLINGTON CREDIT COMPANY

ELLA

+1.51%
25.48
25.48
25.48
2.35K
0.01%
-24.6469
--
17

W

WhiteHorse Finance Inc

WHFCL

+1.29%
25.11
25.11
25.09
4.01K
0.08%
31.6885
542.66M
18

O

OFS CREDIT COMPANY INC

OCCIM

+1.22%
25.18
25.21
25.16
390
0.20%
-21.0852
30.12M
19

E

Eagle Point Credit Company

ECCU

+0.87%
25.50
25.50
25.50
417
0.00%
-19.7109
--
20

A

Apollo Global

APOS

+0.78%
25.27
25.27
25.21
10.90K
0.24%
8.8807
--
21

O

Oxford Lane Capital Corp

OXLCI

+0.71%
25.85
25.85
25.75
9.16K
0.39%
-4.3142
--
22

S

Sound Point Meridian Cap Inc

SPMA

+0.71%
25.09
25.09
25.05
2.04K
0.15%
-4.1004
--
23

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.66%
16.43
16.44
16.38
11.03K
0.38%
-33.9320
--
24

A

Athene Holding

ATHS

+0.64%
25.04
25.08
24.95
18.94K
0.52%
0.0074
--
25

O

Ofs Cr Co

OCCIN

+0.60%
24.95
25.40
24.95
5.82K
1.80%
-20.8927
30.44M
26

O

Oxford Lane Cap Corp

OXLCG

+0.60%
25.30
25.30
25.25
4.22K
0.20%
-4.2224
--
27

E

Eagle Point Credit Company

ECCC

+0.57%
24.85
24.85
24.85
385
0.01%
-19.2085
26.34M
28

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.56%
24.91
24.97
24.91
1.32K
0.24%
49.2001
--
29

N

New Mountain Finance Corp

NMFCZ

+0.55%
25.33
25.33
25.31
2.40K
0.07%
-57.7211
2.39B
30

E

Eagle Point Income Company Inc

EICA

+0.50%
25.00
25.00
25.00
823
0.00%
-56.0790
38.04M
31

G

Gabelli Divid & Income Tr

GDV-PRK

+0.49%
17.05
17.07
17.05
2.34K
0.09%
3.5705
102.32M
32

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.48%
24.88
24.88
24.76
2.50K
0.48%
0.0000
56.90M
33

H

Horizon Tech Fin

HTFC

+0.48%
25.02
25.02
25.00
2.71K
0.08%
70.9986
--
34

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.43%
16.49
16.49
16.40
7.96K
0.58%
-34.0632
89.05M
35

G

Great Elm Cap Corp

GECCG

+0.28%
24.85
24.89
24.85
608
0.16%
-8.4357
345.16M
36

A

Athene Holding Ltd

ATH-PRA

+0.19%
23.95
23.98
23.86
23.40K
0.48%
7.0626
4.88B
37

T

Tri Continental

TY-PR

+0.17%
42.17
42.17
41.76
2.16K
0.98%
8.8740
31.74M
38

A

Athene Holding Ltd

ATH-PRE

+0.16%
25.33
25.35
25.32
19.70K
0.12%
0.0075
506.60M
39

G

Gladstone Investment Corp

GAINI

+0.15%
25.44
25.44
25.40
4.61K
0.16%
6.0870
--
40

P

Priority Income Fund Inc

PRIF-PRD

+0.14%
24.63
24.69
24.63
1.15K
0.26%
-7.2269
26.94M
41

P

Phenixfin

PFXNZ

+0.12%
24.05
24.05
24.03
1.14K
0.08%
9.9578
46.48M
42

O

Oxford Lane Cap

OXLCN

+0.09%
24.64
24.67
24.64
305
0.14%
-4.1115
59.12M
43

A

Athene Holding Ltd

ATH-PRB

+0.05%
18.36
18.49
18.36
6.10K
0.71%
0.0054
253.37M
44

E

Eagle Point Credit Company

ECCV

-0.04%
24.17
24.17
24.17
411
0.00%
-18.6828
--
45

S

Sound Point Meridian Capital, Inc.

SPME

-0.27%
24.95
24.95
24.85
5.88K
0.40%
-4.0775
--
46

O

Oxford Lane Cap

OXLCM

-0.31%
24.90
25.10
24.90
7.04K
0.80%
-4.1557
--
47

O

Oxford Lane

OXLCL

-0.41%
24.47
24.47
24.47
585
0.00%
-4.0839
--
48

O

Ofs Capital

OFS

-0.52%
3.850
3.940
3.850
30.69K
2.30%
-2.3239
51.58M
49

C

CARLYLE CREDIT INCOME FUND

CCID

-0.54%
25.04
25.05
25.03
3.29K
0.10%
-10.5543
30.05M
50

G

Gladstone Invt Corp

GAIN

-0.60%
16.42
16.50
16.40
40.57K
0.61%
3.9276
653.68M