United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strive

ASST

+58.57%
18.22
19.09
17.18
14.94M
11.84%
-1.0354
1.56B
2

O

Optimumbank Hold

OPHC

+47.62%
9.30
9.62
9.05
91.07K
6.18%
8.5873
223.95M
3

V

Vroom, Inc.

VRM

+44.99%
10.28
10.73
9.91
4.37K
5.98%
-0.9238
53.81M
4

C

CPI Card Group Inc.

PMTS

+43.65%
28.04
28.31
27.28
121.41K
3.73%
24.2477
323.32M
5

C

Coinshares

CSHR

+39.78%
5.82
5.88
5.51
415.31K
6.77%
6.7063
766.30M
6

M

Marketaxess Hldgs Inc

MKTX

+39.59%
162.11
162.22
161.87
1.21M
0.22%
19.1057
5.71B
7

O

Oportun Financial Corp

OPRT

+34.17%
7.50
7.63
7.36
527.72K
3.68%
18.7735
344.90M
8

G

Gold Royalty Corp

GROY

+33.85%
3.440
3.480
3.395
2.15M
2.51%
1,011.7647
796.98M
9

F

Forward Inds Inc N Y

FWDI

+32.13%
5.14
5.50
5.09
1.99M
8.17%
-0.3103
379.57M
10

R

Runway Growth Finance Corp.

RWAY

+30.21%
6.64
6.68
6.57
506.52K
1.67%
61.4815
278.28M
11

S

Sprott

SII

+29.13%
132.34
133.06
129.29
322.54K
2.91%
32.3974
3.41B
12

T

TOP FINANCIAL GROUP

TOP

+29.04%
14.13
14.73
13.19
138.09K
11.60%
-89.4870
1.75B
13

S

Solana Company

HSDT

+28.83%
2.100
2.110
1.890
780.53K
11.56%
-0.0192
126.96M
14

G

Greystone Housing Impact Investors

GHI

+27.93%
6.55
6.66
6.46
39.24K
2.47%
-17.2732
154.33M
15

L

Live Oak Acquisition Corp V

TMS

+27.87%
7.34
7.63
7.28
56.19K
4.40%
-19.9946
540.67M
16

B

Blackrock Tcp Capital Corp

TCPC

+27.53%
4.030
4.080
4.000
516.26K
1.99%
-3.1467
338.13M
17

H

Hamilton Lane Inc

HLNE

+26.68%
105.35
106.40
104.21
446.05K
2.10%
16.0526
5.81B
18

B

Blue Owl Capital Inc

OWL

+25.86%
11.67
11.75
11.53
8.13M
1.89%
98.1497
18.19B
19

C

Cion Invt Corp

CION

+24.61%
7.33
7.42
7.27
291.78K
1.99%
116.7197
360.66M
20

T

TPG INC

TPG

+23.67%
52.40
53.19
51.64
2.06M
3.01%
62.6794
20.15B
21

S

Siebert Finl Corp

SIEB

+22.29%
2.030
2.100
1.965
73.33K
6.43%
-74.6324
83.43M
22

B

Bayfirst Financial Corp

BAFN

+21.23%
7.31
7.42
6.60
10.02K
10.43%
-1.0116
197.10M
23

W

Wisdomtree

WT

+21.04%
23.51
23.54
22.82
1.81M
3.18%
44.6703
3.56B
24

M

Medallion Finacl

MFIN

+21.03%
11.68
11.75
11.44
115.34K
2.62%
8.8124
268.18M
25

T

Triplepoint Ven

TPVG

+19.82%
5.32
5.40
5.30
86.73K
1.82%
5.3553
216.58M
26

V

Victory Capital

VCTR

+18.96%
115.63
116.20
113.14
464.89K
2.71%
21.1753
7.11B
27

A

AlTi Global

ALTI

+18.48%
4.040
4.140
3.930
79.92K
5.21%
-2.5442
630.01M
28

G

Grupo Cibest S.A.

CIB

+17.93%
101.43
102.58
99.70
237.42K
2.86%
20.8953
24.39B
29

P

PERSHING SQUARE INC

PS

+17.93%
40.06
41.06
39.00
188.78K
5.11%
994.0447
16.02B
30

V

Versamet Royalties Corp

VMET

+17.37%
10.61
10.80
10.45
294.92K
3.33%
29.0049
1.15B
31

S

Stepstone Group Inc.

STEP

+17.32%
49.99
50.61
49.44
907.63K
2.40%
-6.4723
6.03B
32

A

Andersen Group

ANDG

+17.14%
50.16
50.72
49.32
769.07K
3.07%
-12.8355
5.67B
33

A

Ameriserv Finl

ASRV

+16.43%
5.02
5.06
4.940
7.06K
2.40%
9.8722
85.24M
34

B

Broadway Finl Corp Del

BYFC

+16.42%
11.91
11.93
11.91
2.50K
0.00%
-4.3194
110.51M
35

F

Firstsun Capital

FSUN

+15.98%
40.00
40.36
39.89
204.18K
1.16%
20.2778
1.86B
36

F

Firstcash Holdings Inc

FCFS

+15.72%
225.28
228.02
205.45
625.39K
10.96%
25.6864
9.77B
37

P

Pra Group Inc

PRAA

+15.31%
19.58
19.73
18.91
434.61K
4.27%
-2.9096
737.15M
38

S

Sofi Technologies Inc

SOFI

+14.88%
18.91
19.17
18.07
62.30M
6.17%
39.8609
24.42B
39

N

Navient Corporation

NAVI

+14.82%
9.45
9.51
9.18
859.51K
3.63%
-19.3094
886.26M
40

M

Merchants Bancorp Ind

MBIN

+14.68%
54.69
54.81
53.95
212.57K
1.60%
10.9899
2.51B
41

G

Grupo Avl Acions

AVAL

+14.59%
5.46
5.53
5.38
210.21K
2.76%
12.1414
6.48B
42

A

Acadian Asset Management Inc

AAMI

+14.12%
92.30
93.06
91.46
328.87K
1.77%
32.5000
3.28B
43

V

Virtu Financial

VIRT

+13.71%
67.93
68.68
60.58
3.02M
13.07%
11.2751
10.54B
44

G

Goldman Sachs

GSBD

+13.63%
9.84
9.96
9.81
997.67K
1.26%
19.1291
1.11B
45

S

Streamex Corp

STEX

+13.21%
0.8332
0.8799
0.7802
1.14M
12.05%
-0.1563
97.04M
46

C

Carlyle Secured

CGBD

+13.05%
11.35
11.46
11.27
380.28K
1.68%
22.4308
780.93M
47

F

Freedom Holding

FRHC

+13.00%
170.66
171.00
160.53
204.67K
6.40%
67.5079
10.89B
48

B

Brookfield Asst

BAM

+12.84%
52.30
52.71
51.96
1.72M
1.46%
30.2365
83.54B
49

B

Blue Ridge Bnksh

BRBS

+12.72%
3.900
3.960
3.880
1.03M
1.92%
41.9355
349.79M
50

U

Up Fintech Hldg Ltd

TIGR

+12.68%
5.33
5.38
5.14
3.72M
4.64%
8.9475
952.47M