United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XChange TEC

XHG

+349.45%
4.410
4.590
4.169
55.08K
9.11%
-14.9390
227.33M
2

E

Ethos Technologies Corp.

LIFE

+84.65%
34.16
34.49
32.51
849.64K
5.91%
-12.9861
2.18B
3

H

Huize Holding Ltd

HUIZ

+44.44%
1.690
1.720
1.580
1.30M
7.61%
29.4939
17.08M
4

P

Presurance Holdings, Inc.

PRHI

+43.78%
7.80
7.95
7.01
10.19K
13.79%
-0.7581
29.22M
5

R

Reliance Global Group Inc

EZRA

+40.47%
3.020
3.240
2.420
585.39K
31.66%
-0.1501
3.03M
6

A

American Integrity Insurance Group, Inc.

AII

+35.78%
25.35
26.41
24.98
270.26K
5.58%
5.6372
496.69M
7

C

CHECHE GROUP INC

CCG

+31.14%
16.13
16.60
15.10
12.34K
9.38%
-14.9601
40.41M
8

T

Trupanion

TRUP

+29.64%
31.10
31.42
30.42
327.41K
3.26%
58.5026
1.36B
9

S

Selectquote Inc

SLQT

+28.39%
0.8281
0.8953
0.8226
711.36K
8.25%
8.1586
146.03M
10

G

Goosehead Insura

GSHD

+23.44%
72.52
72.97
70.26
317.23K
3.83%
58.2443
2.58B
11

O

Oxbridge Re Hldg

OXBRW

+22.49%
0.1100
0.1100
0.0996
1.63K
12.92%
7.0064
--
12

C

Crawford Co B

CRD-B

+21.86%
12.24
12.30
11.83
19.94K
3.57%
25.8010
582.52M
13

H

Heritage Insurance Hldgs Inc

HRTG

+21.64%
33.84
34.21
33.52
254.62K
1.98%
4.8221
1.01B
14

C

Crawford Co A

CRD-A

+21.28%
13.26
13.28
12.82
44.57K
3.54%
27.9511
631.07M
15

T

The Baldwin Group

BWIN

+20.51%
31.90
32.11
31.40
552.84K
2.25%
-30.5614
4.45B
16

K

KINGSWAY CORP

KWY

+19.77%
10.42
10.47
10.12
71.28K
3.44%
-34.6871
301.46M
17

D

Donegal Group Inc

DGICB

+19.31%
24.69
24.75
24.69
1.53K
0.26%
12.9606
916.48M
18

H

Hippo Hldgs Inc

HIPO

+19.31%
33.12
33.36
32.29
250.05K
2.40%
7.1155
874.02M
19

E

Erie Indty Co

ERIE

+18.47%
264.85
266.94
260.17
341.48K
2.54%
25.5363
12.23B
20

W

Willis Towers

WTW

+15.89%
341.99
344.97
340.04
499.43K
1.45%
20.9961
31.76B
21

O

Oscar Health Inc

OSCR

+13.66%
32.04
32.06
30.60
5.36M
4.62%
23.3971
9.89B
22

S

Slide Insurance Holdings Inc.

SLDE

+12.61%
22.74
23.16
22.51
865.80K
2.89%
5.5372
2.66B
23

H

HAGERTY INC

HGTY

+11.99%
13.08
13.12
12.72
96.62K
3.08%
119.3431
4.49B
24

N

Neptune Insurance Holdings Inc.

NP

+10.32%
33.36
33.53
32.14
305.45K
2.96%
25.6359
4.58B
25

T

TWFG INC

TWFG

+10.20%
28.96
29.14
28.34
113.03K
2.81%
47.5612
1.56B
26

E

Exzeo Group

XZO

+10.19%
16.87
17.03
15.96
177.92K
6.61%
14.4608
1.52B
27

K

Kinsale Capital

KNSL

+9.87%
383.55
388.72
381.54
143.61K
1.88%
15.5286
8.74B
28

A

Ategrity Specialty Holdings

ASIC

+9.40%
25.84
26.38
25.27
105.46K
3.89%
12.0567
1.24B
29

J

Jackson Financial Inc

JXN

+8.89%
129.88
133.10
129.38
811.61K
2.88%
181.8538
8.80B
30

B

Brown & Brown Inc

BRO

+8.02%
72.92
73.42
71.33
1.31M
2.83%
20.5704
24.40B
31

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+7.68%
33.50
33.59
33.48
329.73K
0.33%
18.0525
1.10B
32

F

FG Nexus Inc

FGNX

+6.49%
6.98
7.45
6.80
127.10K
9.55%
-0.3828
35.54M
33

G

Gallagher (ARTHUR J.) & Co.

AJG

+6.47%
263.81
264.21
257.68
1.15M
2.50%
43.6179
67.61B
34

M

Marsh & Mclennan

MRSH

+6.24%
192.01
193.73
189.48
2.55M
2.23%
23.5053
91.63B
35

E

Enact Holdings, Inc.

ACT

+5.71%
49.19
49.72
49.11
235.25K
1.24%
10.3695
6.76B
36

N

Nmi Holdings

NMIH

+5.64%
45.16
45.82
45.10
400.50K
1.59%
8.8782
3.40B
37

R

RLI

RLI

+5.59%
65.38
66.03
65.18
567.12K
1.22%
13.7422
6.00B
38

A

American Financial Group

AFGD

+5.35%
20.09
20.09
19.89
3.71K
0.97%
1.7538
--
39

M

Mgic Inv Cp

MTG

+4.79%
30.90
31.07
30.79
1.79M
0.93%
9.6550
6.34B
40

B

Brighthouse

BHFAL

+4.35%
15.82
15.83
15.74
13.28K
0.54%
1.2629
--
41

R

Ryan Specialty Hldgs Inc

RYAN

+3.98%
43.28
43.71
42.54
819.33K
2.58%
60.8463
11.07B
42

E

Essent Group Ltd

ESNT

+3.53%
68.07
69.02
67.89
468.46K
1.64%
9.5027
6.12B
43

U

United Fire Group Inc

UFCS

+3.29%
53.02
54.50
52.72
268.51K
3.33%
9.8646
1.36B
44

S

Stewart Info

STC

+2.64%
69.20
69.99
68.80
214.41K
1.73%
15.1831
2.11B
45

A

Assurant

AIZ

+2.56%
284.04
285.25
282.92
587.37K
0.83%
12.1201
14.01B
46

P

Progress Corp Oh

PGR

+2.55%
219.28
221.54
218.16
1.89M
1.53%
11.0010
127.42B
47

I

Investors Title Co Nc

ITIC

+2.37%
289.26
293.98
280.94
111.42K
4.53%
13.5478
546.12M
48

H

Hanover Insuranc

THG

+2.32%
223.16
224.82
222.68
206.84K
0.95%
10.6607
7.77B
49

H

Hci Group

HCI

+2.29%
182.52
184.70
181.50
191.02K
1.55%
7.8673
2.27B
50

R

Reinsurance Grp

RGA

+2.17%
243.13
244.81
242.34
262.44K
1.02%
10.6634
15.88B