United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oxbridge Re Hldg

OXBRW

+22.62%
0.1106
0.1106
0.1106
406
0.00%
7.0446
--
2

T

The Baldwin Group

BWIN

+12.84%
31.86
31.88
31.84
341.51K
0.14%
-30.5210
4.47B
3

A

American Financial Group Inc

AFGE

+6.31%
16.74
16.93
16.37
2.79K
3.34%
1.4621
1.39B
4

A

American Financial Group

AFGC

+6.12%
18.78
18.78
18.52
3.73K
1.40%
1.6401
--
5

U

Universal Ins Hldgs Inc

UVE

+5.22%
45.85
46.20
44.79
77.02K
3.11%
6.0399
1.28B
6

H

HAGERTY INC

HGTY

+4.07%
13.76
13.92
13.59
28.74K
2.40%
125.5155
4.73B
7

A

American Financial Group

AFGB

+3.91%
21.70
22.06
21.70
2.27K
1.60%
1.8948
1.80B
8

R

Reinsurance Grp

RGA

+3.53%
253.27
255.40
252.45
119.00K
1.17%
11.1081
16.54B
9

A

Amercn Natl Grp

ANG-PRD

+3.47%
23.56
23.56
23.31
1.62K
1.05%
0.0010
282.72M
10

A

American Financial Group

AFGD

+3.20%
21.31
21.31
21.31
819
0.00%
1.8607
--
11

A

American Coastal Insurance

ACIC

+3.18%
9.61
9.62
9.49
52.95K
1.37%
4.7744
454.26M
12

S

Skyward Specialty Insurance Group Inc

SKWD

+2.98%
58.08
58.17
57.07
120.63K
1.91%
13.5192
2.58B
13

U

United Fire Group Inc

UFCS

+2.79%
55.17
55.41
53.99
17.26K
2.59%
10.2646
1.42B
14

O

Oscar Health Inc

OSCR

+2.77%
32.72
33.42
32.25
975.42K
3.56%
23.8900
10.10B
15

H

Hippo Hldgs Inc

HIPO

+2.21%
32.82
32.90
32.47
17.15K
1.33%
7.0511
866.10M
16

A

American Intl Group Inc

AIG

+2.04%
76.11
76.56
75.61
561.37K
1.26%
13.9421
39.80B
17

M

Metlife Inc

MET-PRA

+1.83%
21.19
21.31
21.19
6.24K
0.56%
4.0549
508.56M
18

C

Corebridge Financial Inc

CRBG

+1.54%
34.09
34.62
34.07
911.64K
1.60%
19.8694
15.20B
19

C

Corebridge Finl Inc

CRBD

+1.49%
21.06
21.06
20.58
12.58K
2.28%
12.2748
10.14B
20

S

Siriuspoint Ltd

SPNT

+1.42%
24.61
24.76
24.53
83.18K
0.93%
6.2129
2.86B
21

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+1.22%
34.06
34.25
33.96
84.45K
0.85%
18.3516
1.12B
22

R

Renaissance

RNR

+1.22%
326.25
327.47
323.97
64.48K
1.08%
5.6055
13.56B
23

A

American Integrity Insurance Group, Inc.

AII

+1.10%
26.22
26.55
26.11
34.16K
1.64%
5.8307
513.74M
24

H

Heritage Insurance Hldgs Inc

HRTG

+1.09%
34.43
34.81
34.22
44.80K
1.71%
4.9055
1.02B
25

A

Allstate

ALL-PRB

+1.05%
25.58
25.76
25.56
5.05K
0.78%
0.5110
511.60M
26

W

Waterdrop Inc

WDH

+0.98%
1.030
1.050
1.019
181.26K
3.04%
4.7465
370.08M
27

W

W.R Berkley

WRB

+0.89%
70.42
70.83
70.05
484.32K
1.13%
14.4772
26.14B
28

C

Crawford Co B

CRD-B

+0.88%
12.02
12.06
11.84
1.29K
1.82%
25.3267
571.81M
29

H

Hci Group

HCI

+0.85%
187.19
188.62
184.20
38.14K
2.37%
8.0684
2.33B
30

E

Employers Hldgs Inc

EIG

+0.75%
49.28
49.47
48.95
22.16K
1.06%
71.5447
885.09M
31

K

Kemper Corp

KMPB

+0.63%
24.61
24.68
24.60
15.67K
0.32%
-2.9283
1.45B
32

M

Mercury General

MCY

+0.59%
101.50
102.80
101.34
21.11K
1.43%
6.0009
5.62B
33

M

MetLife

MET

+0.50%
96.15
97.26
95.71
529.52K
1.62%
18.3991
61.10B
34

J

Jackson Financial Inc

JXN-PRA

+0.44%
25.45
25.46
25.43
3.00K
0.12%
35.6365
559.94M
35

S

Safety Ins Group Inc

SAFT

+0.42%
103.86
103.87
103.80
22.72K
0.07%
22.3590
1.52B
36

P

Progress Corp Oh

PGR

+0.28%
215.99
216.84
214.92
380.20K
0.90%
10.8359
125.36B
37

C

Crawford Co A

CRD-A

+0.16%
12.80
12.96
12.26
7.32K
5.49%
26.9815
609.17M
38

C

Chubb Limited

CB

+0.10%
337.07
338.45
335.27
200.28K
0.95%
11.9285
130.04B
39

H

Hamilton Insurance Group

HG

+0.09%
34.41
34.50
34.15
40.92K
1.02%
5.9965
3.39B
40

T

Trupanion

TRUP

-0.02%
24.78
24.97
24.42
63.04K
2.23%
46.6046
1.09B
41

S

Slide Insurance Holdings Inc.

SLDE

-0.08%
24.69
24.80
24.43
171.19K
1.50%
6.0120
2.88B
42

A

Abacus Global Management

ABXL

-0.32%
25.27
25.28
25.22
5.99K
0.24%
89.7054
--
43

R

REINSURANCE GRP OF AMERICA INC

RZC

-0.43%
25.04
25.19
24.98
32.72K
0.83%
1.0980
--
44

A

Allstate Corp

ALL-PRJ

-0.48%
25.31
25.37
25.25
34.92K
0.47%
0.5056
607.44M
45

A

Assurant Inc

AIZN

-0.51%
17.54
17.54
17.11
9.40K
2.45%
0.7484
175.40M
46

T

Travelers Compan

TRV

-0.53%
363.71
364.29
360.12
184.32K
1.16%
9.7350
75.86B
47

W

W. R. Berkley

WRB-PRF

-0.66%
17.30
17.71
17.05
19.13K
3.84%
3.5566
6.42B
48

E

Everest Re Gp

EG

-0.68%
365.44
366.94
363.26
55.20K
1.02%
7.7299
14.01B
49

A

American Finl Group Inc Ohio

AFG

-0.72%
139.42
140.16
138.61
18.02K
1.11%
12.1737
11.56B
50

A

Amerisafe

AMSF

-0.95%
24.16
24.37
24.10
37.38K
1.13%
9.7223
447.83M