United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TJGC GROUP

TJGC

+187.95%
10.51
10.60
10.30
1.69M
2.88%
-17.8802
106.15M
2

E

Eva Live Inc

GOAI

+88.39%
2.920
2.930
2.660
77.08K
8.36%
-16.8981
116.78M
3

H

Harte Hanks

HHS

+68.80%
4.220
4.290
4.180
100.36K
2.57%
-5.4855
31.46M
4

N

NIQ Global Intelligence

NIQ

+57.02%
18.34
18.60
18.05
1.01M
2.99%
-14.5752
5.41B
5

S

Sharplink Inc

SBET

+42.72%
8.82
8.94
8.45
7.52M
5.64%
-1.1001
1.92B
6

B

BUUU Group Limited

BUUU

+36.78%
37.95
45.25
30.94
172.92K
41.37%
-683.7838
633.58M
7

M

Mindforge Inc

MF

+30.52%
13.30
13.95
10.98
65.81K
22.08%
-1.4859
24.18M
8

N

NEWSMAX INC

NMAX

+22.12%
10.71
10.95
10.60
998.84K
3.27%
-215.4930
1.38B
9

M

Mediaco Hldg Inc

MDIA

+18.73%
1.130
1.160
1.080
17.17K
7.02%
-1.3552
94.94M
10

P

Paramount Skydance Corp

PSKY

+16.50%
10.80
11.03
10.62
14.29M
3.73%
-19.2308
12.12B
11

A

Angel Studios Inc

ANGX

+15.17%
4.860
5.06
4.510
2.63M
12.01%
-4.3316
907.64M
12

M

MNTN, Inc.

MNTN

+10.91%
12.81
13.07
12.35
652.79K
5.56%
17.2758
958.23M
13

M

McGraw Hill

MH

+9.72%
12.75
13.20
12.68
415.14K
2.63%
25.5051
2.44B
14

P

Public Policy Holding Co Inc

PPHC

+9.67%
11.45
11.55
10.48
244.31K
8.59%
-10.4643
345.98M
15

D

Dolphin Entmt Inc

DLPN

+8.33%
1.170
1.200
1.170
10.66K
2.54%
-4.0289
15.24M
16

H

Haoxi Health Technology Limited

HAO

+7.23%
3.410
3.500
3.257
30.31K
7.15%
-0.0009
2.08M
17

K

Kartoon Studios Inc

TOON

+7.13%
0.6403
0.6580
0.6300
281.84K
3.79%
12.3849
39.83M
18

W

Warner Music Group Corp.

WMG

+6.92%
28.03
28.68
27.76
1.54M
3.20%
22.0657
14.66B
19

L

Liberty Global Plc

LBTYA

+5.52%
10.71
10.82
10.65
1.91M
1.55%
-1.1820
3.65B
20

N

New York Times

NYT

+4.88%
67.96
67.99
66.08
2.07M
2.84%
28.4256
10.91B
21

F

Forrester Resh Inc

FORR

+4.82%
12.18
12.72
11.77
191.91K
7.51%
-5.4030
231.90M
22

N

News Corp

NWSA

+4.67%
29.82
30.19
29.41
3.82M
2.53%
29.0615
16.13B
23

W

WARNER BROS DISCOVERY INC

WBD

+4.65%
28.12
28.35
28.08
14.14M
0.94%
-22.0809
70.60B
24

L

Liberty Global

LBTYK

+4.45%
10.44
10.61
10.40
839.53K
2.06%
-1.1517
3.56B
25

L

LZ Technology Holdings Limited

LZMH

+4.07%
1.280
1.280
1.210
26.09K
5.47%
12.8000
11.49M
26

V

Versant Media

VSNT

+4.05%
38.25
39.04
37.57
1.37M
3.81%
7.2467
5.31B
27

F

Fox Corp

FOX

+3.90%
58.24
58.34
56.83
995.16K
2.59%
15.1734
24.49B
28

A

Advantage Solutions Inc.

ADV

+3.35%
30.88
31.56
30.16
49.04K
4.05%
-1.4548
395.95M
29

F

Fox Ord

FOXA

+3.31%
65.23
65.26
63.70
4.04M
2.39%
16.9945
27.43B
30

T

TKO Group

TKO

+3.11%
195.32
196.06
180.21
2.22M
8.50%
66.8675
36.97B
31

I

Imax Corp

IMAX

+2.83%
52.66
52.91
50.52
1.45M
4.63%
72.1074
2.89B
32

N

News Corp

NWS

+2.58%
33.34
33.78
32.91
1.09M
2.55%
32.4920
18.04B
33

R

Roku

ROKU

+2.31%
155.34
155.50
153.59
2.95M
1.23%
66.3648
23.07B
34

S

Sinclair

SBGI

+2.07%
13.80
13.96
13.48
376.77K
3.48%
17.7310
997.99M
35

A

AMC Global Media Inc

AMCX

+1.94%
12.08
12.21
11.59
743.45K
4.94%
-14.6088
498.30M
36

W

Walt Disney

DIS

+1.82%
105.06
105.11
103.71
7.40M
1.32%
21.6730
181.41B
37

N

National Resh Corp

NRC

+1.39%
21.19
21.61
20.80
144.67K
3.74%
83.9540
468.71M
38

S

Star Fashion Culture Holdings Limited

STFS

+0.97%
4.170
4.270
4.170
5.14K
2.38%
-4.5076
4.98M
39

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+0.26%
3.920
4.108
3.920
1.85K
0.46%
-2.8513
23.36M
40

S

Sirius XM Holdings

SIRI

+0.07%
28.80
29.20
28.48
4.22M
2.50%
11.3596
9.71B
41

M

Madison Square Grdn Sprt Corp

MSGS

-0.28%
390.77
392.06
386.01
318.04K
1.55%
1,225.3685
9.41B
42

G

GRANDSTAND LTD

GRSD

-0.54%
1.830
1.940
1.825
302.85K
6.05%
-1.7616
65.14M
43

N

Network 1 Techno

NTIP

-0.63%
1.570
1.628
1.560
5.99K
4.25%
-12.9752
35.90M
44

C

Criteo S.A.

CRTO

-1.17%
17.74
18.25
17.44
279.88K
4.60%
8.9832
869.22M
45

C

Clear Channel Outdoor Hldgs In

CCO

-1.24%
2.380
2.390
2.380
2.29M
0.42%
-11.1842
1.21B
46

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-1.69%
76.75
77.33
76.18
359.64K
1.44%
55.6643
3.63B
47

M

Magnite Inc

MGNI

-2.11%
23.70
24.09
23.46
2.14M
2.61%
22.6816
3.40B
48

B

Boston Omaha Corp

BOC

-3.45%
13.72
13.80
13.53
168.30K
1.96%
-32.3738
413.34M
49

E

Education Dvel

EDUC

-3.60%
1.340
1.350
1.325
152.16K
1.85%
5.8286
11.42M
50

S

Scripps E W Co Ohio

SSP

-3.60%
3.210
3.275
3.115
773.25K
4.85%
-0.2355
297.47M