United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Enigmatig Limited

EGG

+83.21%
5.13
5.40
5.00
14.63K
7.65%
-73.1812
143.67M
2

P

Picpay Holdings Netherlands B.V.

PICS

+58.80%
13.80
13.89
13.07
21.26K
6.08%
6.8783
1.79B
3

U

Usio Inc

USIO

+34.76%
3.140
3.190
3.040
1.87K
4.75%
-56.8841
89.48M
4

Z

Ziprecruiter Inc

ZIP

+32.48%
4.650
4.680
4.520
6
3.43%
13.4783
382.35M
5

P

Pagseguro Digita

PAGS

+26.41%
11.44
11.45
11.00
397.99K
3.99%
7.8539
3.15B
6

T

Thomson Reuters Corp

TRI

+24.43%
123.17
123.48
121.07
7
1.93%
33.0312
53.36B
7

R

Robert Half Inc

RHI

+24.34%
45.87
47.14
41.00
614
16.30%
37.8122
4.70B
8

H

Huron Consul

HURN

+23.87%
195.69
203.37
193.89
288
4.91%
29.3630
3.11B
9

C

Cra Intl Inc

CRAI

+23.49%
200.14
202.05
196.53
8
2.75%
26.5744
1.26B
10

G

Genpact Limited

G

+23.35%
40.83
41.66
40.04
1.98M
3.84%
12.1623
6.83B
11

C

Concentrix

CNXC

+23.19%
33.00
33.52
31.28
609
6.60%
-0.8508
2.02B
12

E

Equifax Inc

EFX

+23.12%
182.36
188.00
180.82
207
3.84%
29.4490
21.34B
13

H

Hackett Group Inc

HCKT

+22.43%
12.28
12.63
12.13
43
4.00%
19.1009
305.50M
14

E

Exlservice Hldgs

EXLS

+21.73%
42.30
42.90
41.41
1.12K
3.47%
26.6524
6.41B
15

F

Factset Resh Sys Inc

FDS

+21.33%
331.32
336.88
327.77
27
2.71%
22.7380
11.68B
16

K

Kanzhun Ltd

BZ

+21.03%
16.46
16.67
16.33
383
2.07%
11.4013
7.74B
17

E

Exponent Inc

EXPO

+20.65%
77.43
77.69
75.70
17
2.58%
34.7641
3.68B
18

H

Healthcare Svcs Group Inc

HCSG

+20.19%
25.30
25.32
24.25
1.51K
4.32%
17.0210
1.71B
19

W

Waste Connection

WCN

+19.95%
186.60
187.27
184.17
14
1.65%
41.8479
46.68B
20

M

Maximus

MMS

+19.79%
63.02
63.86
62.24
487.56K
2.55%
9.3228
3.30B
21

C

Casella Waste

CWST

+18.69%
97.61
98.03
96.00
105
2.10%
1,090.6145
6.21B
22

S

Sezzle Inc.

SEZL

+18.62%
132.12
141.00
131.88
110
6.55%
29.0010
4.46B
23

T

TransUnion

TRU

+17.80%
81.48
83.71
81.04
1.09K
3.20%
21.4913
15.61B
24

P

Paysign Inc

PAYS

+17.76%
14.92
15.17
14.46
1.41K
4.66%
58.2585
842.42M
25

K

Kelly Svcs Inc

KELYB

+17.17%
26.00
26.14
25.94
881
0.23%
-3.3355
903.03M
26

F

Fti Consulting Inc

FCN

+17.09%
157.24
158.28
154.58
100
2.35%
19.0071
4.34B
27

T

Trinet Group Inc

TNET

+16.93%
75.78
76.59
73.27
4
4.45%
20.3060
3.48B
28

P

Paychex Inc

PAYX

+16.44%
118.04
119.47
116.76
64
2.28%
23.4444
42.02B
29

U

Upwork

UPWK

+16.32%
9.48
9.55
9.15
1.67K
4.26%
12.4019
1.18B
30

R

Remitly Global, Inc.

RELY

+16.20%
24.82
25.17
24.60
51.10K
2.25%
17.8651
5.25B
31

R

Rollins

ROL

+15.95%
34.82
35.57
34.22
10
3.80%
31.8340
16.65B
32

W

Waste Management

WM

+15.74%
239.38
240.60
237.62
322
1.20%
33.8916
95.68B
33

A

Automatic Data Processing Inc

ADP

+15.36%
304.16
309.40
300.88
234
2.77%
27.7937
120.52B
34

O

OIO GROUP

OIO

+15.15%
1.900
2.000
1.840
102.86K
8.02%
-5.5817
661.24M
35

E

Evertec Inc

EVTC

+15.08%
32.43
33.31
32.28
1
2.97%
21.1422
1.94B
36

M

Morningstar

MORN

+15.05%
224.89
225.29
221.00
11
1.91%
21.3624
8.44B
37

R

Repay Hldgs Corp

RPAY

+15.04%
4.360
4.365
4.230
7
3.12%
-2.1401
391.79M
38

A

Acco Group Holdings Limited

ACCL

+14.80%
2.870
2.870
2.580
6
3.80%
398.6111
40.04M
39

I

Insperity Inc

NSP

+13.82%
54.44
55.20
53.19
397.00K
3.70%
-128.4871
2.08B
40

R

Republic Svcs

RSG

+13.73%
240.45
243.22
238.87
19
1.80%
34.0841
73.63B
41

D

Donnelley Financ

DFIN

+13.49%
55.52
56.33
55.03
219.65K
2.33%
38.3717
1.36B
42

K

Kforce

KFRC

+13.46%
58.50
58.58
54.17
40
7.76%
27.7291
1.05B
43

I

Icf Intl Inc

ICFI

+12.97%
94.40
94.90
91.86
9
3.26%
19.5316
1.69B
44

C

Cintas Corp

CTAS

+12.10%
224.10
225.79
222.41
336
1.51%
44.1724
88.98B
45

B

Broadridge Finl Solutions Inc

BR

+11.91%
183.28
186.46
182.37
105
2.20%
19.0893
20.69B
46

S

S&P Global

SPGI

+11.66%
450.31
453.65
446.61
460
1.55%
27.4216
130.54B
47

M

MSCI Inc

MSCI

+11.65%
615.62
620.83
610.88
403
1.60%
32.5902
44.02B
48

F

Flywire Corp

FLYW

+11.49%
19.40
19.54
18.79
116
3.89%
73.5964
2.36B
49

U

UL Solutions

ULS

+11.19%
73.44
73.62
71.89
1
2.35%
29.6189
14.83B
50

V

Visa

V

+11.03%
407.92
412.58
406.80
2.84K
1.40%
34.7089
727.90B