United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quhuo Ltd

QH

+76.04%
6.76
6.90
6.40
20.18K
7.14%
-0.0005
22.04M
2

E

ELITE EXPRESS HOLDING INC.

ETS

+50.96%
0.8001
0.8202
0.7800
18.20K
4.83%
-6.2168
38.98M
3

G

Globus Maritime Limited

GLBS

+33.73%
2.835
3.130
2.790
119.79K
10.72%
77.0380
61.19M
4

A

Allegiant Travel Co

ALGT

+31.50%
111.08
119.80
110.89
244.29K
7.71%
-56.1549
2.05B
5

A

American Airline

AAL

+28.53%
17.12
17.76
17.05
105.23M
4.00%
55.8932
11.32B
6

S

Smart Logistics Global Limited

SLGB

+28.18%
0.6300
0.6447
0.5916
189.19K
7.70%
-9.7826
28.35M
7

F

Forward Air

FWRD

+25.94%
13.04
13.12
12.60
215.87K
4.00%
-4.4417
412.23M
8

F

Frontier Group Holdings, Inc.

ULCC

+25.73%
7.35
7.98
7.32
1.73M
8.44%
-4.5993
1.69B
9

A

Air T

AIRT

+24.62%
28.04
31.99
27.98
6.78K
12.55%
-11.3495
75.61M
10

H

High-Trend International Group

HTCO

+23.70%
3.674
3.820
3.540
58.28K
7.43%
-0.9365
33.30M
11

U

United Airlines Holdings Inc

UAL

+21.87%
127.98
133.70
127.62
1.95M
4.59%
11.4184
41.54B
12

S

Southwest Airls Co

LUV

+20.09%
49.43
51.20
49.19
2.51M
3.96%
32.8274
24.16B
13

U

U-Haul Holding Company

UHAL

+18.19%
66.73
67.47
66.70
99.46K
1.15%
157.3703
13.04B
14

J

Jetblue Awys Corp

JBLU

+18.08%
5.73
6.14
5.71
16.32M
7.03%
-2.9547
2.13B
15

R

Republic Airways Holdings Inc

RJET

+17.00%
20.66
21.47
20.66
55.21K
3.85%
-1.5809
967.26M
16

S

Skywest Inc

SKYW

+16.64%
97.22
99.34
96.80
150.77K
2.57%
9.3223
3.86B
17

R

Ryanair Holdings Plc

RYAAY

+16.30%
66.33
66.94
66.15
2.55M
1.18%
14.0716
34.51B
18

H

HAOXIN HLDGS LTD

HXHX

+16.28%
0.5000
0.5150
0.5000
57.68K
2.91%
1.6694
6.88M
19

U

U-Haul Holding Company

UHAL-B

+16.25%
58.59
59.56
58.55
198.25K
1.72%
138.1722
11.45B
20

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+16.20%
9.06
9.27
9.01
208.55K
2.79%
-8.3827
1.04B
21

A

Alaska Air Group Inc

ALK

+15.23%
49.25
52.00
49.17
1.26M
5.62%
91.9186
5.49B
22

L

Latam Airlines

LTM

+13.62%
56.48
57.81
56.43
348.47K
2.41%
9.7279
16.22B
23

W

Wheels Up Experience Inc

UP

+13.55%
8.88
9.43
8.85
104.40K
6.43%
-1.1342
321.99M
24

C

Copa Holdings Sa

CPA

+13.16%
150.67
155.37
150.48
92.48K
3.16%
8.7821
6.15B
25

D

Delta Air Lines Inc Del

DAL

+11.17%
88.45
92.20
88.25
5.25M
4.31%
12.9205
58.11B
26

C

Costamare Bulkers Holdings Ltd

CMDB

+10.78%
18.60
18.90
18.33
37.16K
3.09%
-512.3967
450.88M
27

R

Radiant Logistic

RLGT

+9.68%
9.40
9.66
9.34
126.81K
3.36%
28.2707
440.22M
28

C

CBL International Limited

BANL

+7.89%
0.4179
0.4200
0.4038
93.41K
4.03%
-3.8694
11.49M
29

U

United Maritime Corporation

USEA

+7.44%
2.637
2.735
2.580
37.69K
5.78%
-12.6910
25.15M
30

U

Union Pacific

UNP

+7.13%
282.52
285.79
280.20
1.18M
1.98%
23.2575
167.74B
31

G

Grupo Aeroportua Adr

OMAB

+6.74%
106.49
113.34
106.49
39.31K
6.06%
17.4443
5.14B
32

G

GRUPO AEROMEXICO SAB DE CV

AERO

+6.32%
17.16
17.51
17.11
53.04K
2.34%
2.4865
2.50B
33

S

Sky Harbour Group

SKYH

+6.05%
10.16
10.34
10.10
151.09K
2.33%
79.0047
777.52M
34

H

Hub Group Inc

HUBG

+5.83%
46.07
46.48
45.42
285.26K
2.31%
26.5136
2.82B
35

S

Safe Bulkers

SB

+5.76%
6.71
6.75
6.67
478.02K
1.20%
14.7622
682.75M
36

M

Matson Inc

MATX

+5.24%
197.66
204.51
196.85
213.21K
3.75%
14.5550
5.98B
37

C

Csx Corp

CSX

+4.91%
48.49
49.09
48.10
5.41M
2.03%
29.6599
90.09B
38

N

Navios

NMM

+4.87%
74.88
75.95
74.17
77.26K
2.38%
6.3007
2.13B
39

N

Norfolk Southern

NSC

+4.68%
321.57
325.37
319.24
358.31K
1.90%
27.1175
72.22B
40

E

Euroseas

ESEA

+4.57%
68.19
69.74
67.85
37.02K
2.75%
3.5852
481.11M
41

H

Himalaya Shippin

HSHP

+3.90%
14.93
14.99
14.69
273.47K
2.02%
23.9340
703.87M
42

A

Air T Inc

AIRTP

+3.89%
19.75
20.20
19.75
655
2.23%
-183.3873
16.59M
43

G

Gxo Logistics Incorporated

GXO

+3.69%
51.51
51.72
50.89
347.52K
1.62%
45.1917
5.93B
44

E

Expeditors Intl

EXPD

+3.64%
165.96
167.91
165.40
338.77K
1.51%
26.8119
21.71B
45

C

C H Robinson Worldwide Inc

CHRW

+3.52%
190.44
191.30
188.65
561.99K
1.41%
38.5576
22.45B
46

G

Genco Shipping & Trading Ltd

GNK

+3.09%
24.84
25.05
24.77
114.28K
1.12%
64.9281
1.08B
47

G

Global Ship Lease Inc

GSL

+3.01%
39.08
39.38
38.97
101.90K
1.05%
3.7510
1.41B
48

G

Global Ship Lease Inc

GSL-PRB

+2.95%
26.90
26.90
26.75
4.47K
0.56%
2.5819
117.26M
49

Z

Zto Expresscayma

ZTO

+2.84%
23.15
23.26
22.91
546.09K
1.54%
13.9098
17.74B
50

C

Canadian National Railway

CNI

+2.68%
122.08
122.60
121.52
598.64K
0.89%
22.4041
74.05B