United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NextNRG Inc.

NXXT

+97.21%
0.8610
0.9600
0.6908
48.60M
38.43%
-1.2439
135.40M
2

V

Valaris Limited

VAL-WS

+46.18%
20.29
20.30
19.23
8.93K
5.44%
1.4212
--
3

P

Permian Basin

PBT

+39.67%
31.01
31.95
29.00
259.07K
9.83%
98.1329
1.45B
4

C

Cmb.Tech

CMBT

+31.13%
16.85
16.96
16.53
1.65M
2.50%
12.4409
4.89B
5

D

Dawson Geophysic

DWSN

+27.47%
4.130
4.203
3.950
52.69K
6.22%
27.2248
128.25M
6

D

Dorian Lpg Ltd

LPG

+26.60%
46.46
46.90
44.69
892.11K
4.82%
10.2335
1.99B
7

M

Mammoth Energy Svcs Inc

TUSK

+26.46%
3.250
3.600
3.230
354.81K
10.59%
15.1869
156.55M
8

H

Highpeak Energy,Inc

HPK

+26.00%
7.85
7.87
7.30
765.73K
7.74%
-6.7573
991.91M
9

N

Ngl Energy Partners Lp

NGL

+25.68%
18.11
18.47
17.40
199.65K
5.96%
467.9587
2.24B
10

S

STAK inc.

STAK

+21.18%
1.050
1.099
1.020
319.74K
6.70%
-1.9637
20.17M
11

H

HMH Holding Inc.

HMH

+20.52%
24.26
24.50
22.34
313.08K
9.29%
5.6148
1.07B
12

S

South Bow Corporation

SOBO

+19.31%
38.18
38.39
37.54
639.63K
1.75%
18.9338
7.96B
13

B

Bw Lpg

BWLP

+19.14%
22.10
22.29
21.73
608.15K
2.53%
13.8541
3.34B
14

S

Sm Energy

SM

+17.34%
33.77
34.06
33.05
3.03M
3.03%
14.3275
8.10B
15

N

Nabors Indsustries

NBR

+17.27%
105.41
105.53
102.29
174.93K
3.10%
8.2137
1.56B
16

H

HF Sinclair Corp

DINO

+16.82%
69.91
69.97
68.00
1.19M
2.88%
10.5278
12.60B
17

P

Presidio Production

FTW

+16.39%
12.21
12.35
12.10
37.76K
1.80%
88.4142
358.11M
18

W

W&T Offshore

WTI

+16.23%
4.430
4.470
4.260
3.91M
4.78%
-4.6339
659.09M
19

V

Venture Global, Inc.

VG

+16.22%
13.83
14.03
13.21
11.20M
6.01%
15.4681
34.36B
20

S

Select Water Solutions

WTTR

+15.65%
19.28
19.56
19.00
1.70M
2.85%
94.9754
2.66B
21

T

Targa Res Corp

TRGP

+15.56%
276.75
276.84
269.47
808.50K
2.73%
28.2263
59.40B
22

A

ARKO Petroleum Corp.

APC

+15.18%
20.72
21.13
20.58
63.07K
2.64%
55.7739
985.66M
23

L

Landbridge Company Llc

LB

+15.14%
78.63
78.83
75.24
418.78K
4.72%
81.3975
6.06B
24

N

NINE ENERGY SVC

NINE

+15.14%
10.80
10.80
10.14
33.90K
5.77%
-8.6104
150.66M
25

T

Txo Partners

TXO

+14.74%
13.71
13.88
13.37
260.42K
3.42%
-7.6618
757.37M
26

S

SunocoCorp LLC

SUNC

+14.60%
70.81
71.32
70.41
547.60K
1.19%
33.1787
3.65B
27

W

Western Midstream Partners Lp

WES

+14.56%
46.01
46.44
45.15
1.36M
2.85%
15.0458
18.12B
28

P

Plains All Amer

PAA

+14.35%
24.15
24.26
23.53
2.73M
3.08%
18.3622
17.04B
29

T

Tc Energy Corporation

TRP

+14.33%
70.91
71.47
70.32
2.85M
1.57%
30.9651
73.89B
30

P

Pembina Pipeline

PBA

+14.32%
49.58
49.84
49.21
1.71M
1.25%
25.9120
28.83B
31

C

Cenovus Energy

CVE

+14.30%
30.05
30.59
29.97
7.38M
2.01%
16.6132
56.34B
32

M

Marathon Pete Corp

MPC

+14.05%
254.65
255.83
248.00
1.93M
3.15%
16.6403
74.34B
33

P

Plains Gp Hldgs L P

PAGP

+14.04%
25.95
26.15
25.49
2.09M
2.59%
29.6639
5.14B
34

A

Arko

ARKO

+14.03%
7.63
7.63
7.38
1.18M
3.33%
38.7113
855.98M
35

S

Stabilis Solutions

SLNG

+13.74%
4.140
4.230
4.021
9.16K
4.90%
-20.0873
76.99M
36

F

FLOWCO HLDGS INC

FLOC

+13.72%
27.27
27.89
27.06
367.23K
3.03%
23.2065
2.46B
37

W

World Kinect

WKC

+12.98%
29.50
29.57
28.82
907.24K
2.35%
-2.8971
1.51B
38

P

Primeenergy Resources Corp

PNRG

+12.71%
259.24
259.24
245.65
52.16K
5.48%
28.9916
419.45M
39

M

Mach Natural Resources

MNR

+12.63%
14.05
14.30
13.95
373.12K
2.44%
20.0628
2.36B
40

K

Kodiak Gas Services Inc

KGS

+12.47%
73.71
73.75
71.78
1.06M
2.72%
99.2193
7.44B
41

N

Navigator Hldgs Ltd

NVGS

+12.45%
23.13
23.39
22.76
664.82K
2.71%
15.7176
1.43B
42

B

Baytex Energy

BTE

+12.45%
5.15
5.23
5.05
15.65M
3.39%
-7.4165
3.73B
43

S

Sfl Corporation Ltd

SFL

+12.35%
12.28
12.60
12.23
1.81M
2.57%
52.5235
1.80B
44

A

Ardmore Shipping Corp

ASC

+12.35%
18.83
19.30
18.61
612.35K
3.47%
14.2285
768.31M
45

D

Dt Midstream Inc

DTM

+12.23%
151.12
151.78
148.76
523.58K
1.77%
33.4736
15.42B
46

C

Calumet

CLMT

+11.87%
34.22
34.43
32.75
899.92K
5.11%
-15.7645
2.98B
47

Y

Ypf Sa

YPF

+11.76%
47.99
48.93
47.64
1.19M
2.69%
13.7460
18.87B
48

C

Crossamerica Partners Lp

CAPL

+11.47%
22.69
22.83
22.48
44.76K
1.37%
15.4859
865.72M
49

T

Transocean

RIG

+11.46%
6.81
6.86
6.65
31.89M
3.08%
-2.2918
7.60B
50

H

Hess Midstream P

HESM

+11.21%
40.68
40.80
39.65
2.00M
2.89%
14.0829
8.39B