United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Energy - Fossil Fuels

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dawson Geophysic

DWSN

+42.86%
6.30
6.62
6.25
78.12K
5.81%
41.5227
195.60M
2

P

PTL Limited

PTLE

+29.44%
7.21
7.28
7.12
192.65K
2.20%
-2.5733
45.29M
3

N

Nordic American Tankers

NAT

+17.40%
5.92
5.94
5.79
835.09K
2.57%
23.0709
1.25B
4

I

International Seaways

INSW

+15.71%
85.87
87.17
85.07
154.71K
2.46%
7.8186
4.25B
5

F

Frontline

FRO

+15.13%
37.69
37.87
36.40
1.02M
3.99%
9.2713
8.39B
6

O

Okeanis Eco Tank

ECO

+13.03%
53.69
53.89
52.58
180.71K
2.46%
9.4862
2.10B
7

W

World Kinect

WKC

+12.73%
33.29
33.53
33.04
154.71K
1.48%
-3.2688
1.71B
8

P

Pbf Energy Inc

PBF

+12.41%
48.07
49.74
47.66
738.22K
4.22%
12.9082
5.69B
9

N

National Energy Services Reuni

NESR

+11.80%
28.32
28.54
27.26
629.99K
4.62%
44.2915
2.86B
10

E

EON Resources Inc.

EONR-WS

+9.98%
0.0992
0.0992
0.0992
5.30K
0.00%
-0.1953
--
11

U

Ultrapar Partici

UGP

+9.78%
5.39
5.47
5.36
729.81K
2.03%
10.1833
5.76B
12

D

DELIXY HLDGS LTD

DLXY

+9.74%
0.4877
0.4877
0.4422
65.39K
9.48%
-0.8549
7.97M
13

D

Delek Us Hldgs Inc

DK

+9.21%
52.06
53.49
52.01
267.18K
2.80%
-59.5527
3.19B
14

P

Permrock Royalty Trust

PRT

+7.21%
2.211
2.280
2.200
22.12K
3.60%
7.3669
26.90M
15

P

Par Pcifc Hldngs

PARR

+7.04%
59.45
61.20
59.08
188.81K
3.49%
6.6359
2.98B
16

D

Dht Holdings Inc

DHT

+7.02%
17.39
17.49
16.95
1.87M
3.15%
8.4479
2.80B
17

B

Battalion Oil Corp

BATL

+6.79%
1.495
1.500
1.451
3.27M
3.43%
-0.2667
32.92M
18

M

Murphy Usa Inc

MUSA

+6.41%
574.39
579.30
558.85
59.83K
3.63%
19.8459
10.61B
19

A

Archrock Inc

AROC

+6.34%
36.97
37.65
36.49
840.53K
3.16%
19.9106
6.48B
20

C

Cmb.Tech

CMBT

+6.34%
15.22
15.35
15.09
461.72K
1.74%
11.2374
4.42B
21

K

Kinetik Holdings Inc

KNTK

+6.27%
48.61
48.93
48.01
139.11K
1.95%
19.7313
7.89B
22

T

Tsakos Energy

TEN

+6.21%
38.68
38.68
37.70
86.46K
2.60%
6.3045
1.17B
23

A

Antero Midstream Corp

AM

+4.68%
22.58
22.76
22.22
443.80K
2.45%
26.4651
10.73B
24

C

Cheniere Energy

LNG

+4.66%
252.01
256.96
248.50
758.11K
3.44%
40.9726
52.81B
25

L

Landbridge Company Llc

LB

+4.25%
77.71
78.33
74.90
99.79K
4.58%
80.4400
5.98B
26

T

TMD Energy Limited

TMDE

+3.85%
0.7600
0.7897
0.7600
16.18K
3.72%
-4.0751
17.91M
27

C

Crossamerica Partners Lp

CAPL

+3.71%
22.57
22.60
22.13
7.63K
2.09%
15.4023
861.05M
28

C

Comstock Rscs

CRK

+3.54%
14.32
14.57
14.15
541.98K
2.94%
6.7391
4.21B
29

C

Clean Energy Fuels Corp

CLNE

+3.48%
2.095
2.150
2.070
310.37K
3.76%
-4.6247
461.37M
30

N

Ngl Energy Partners Lp

NGL-PRC

+3.00%
25.62
25.62
25.61
301
0.06%
-8.0241
46.12M
31

W

Williams

WMB

+2.92%
74.00
74.75
73.46
1.31M
1.77%
32.5267
90.50B
32

F

Flex Lng

FLNG

+2.89%
30.47
30.57
30.01
69.47K
1.89%
21.8090
1.65B
33

S

SunocoCorp LLC

SUNC

+2.56%
69.22
69.69
67.75
136.68K
2.87%
32.4314
3.57B
34

G

Gaslog Partners

GLOP-PRB

+2.47%
25.90
26.15
25.90
461
0.98%
14.8186
90.56M
35

S

Star Group

SGU

+2.27%
13.09
13.14
12.92
11.44K
1.74%
5.4104
429.80M
36

S

SEAPEAK LLC

SEAL-PRA

+2.22%
25.51
25.60
25.51
1.95K
0.35%
5.9221
125.83M
37

D

Dt Midstream Inc

DTM

+2.21%
144.94
146.69
143.96
114.00K
1.89%
32.1036
14.79B
38

U

Uni-Fuels Holdings Ltd.

UFG

+2.13%
0.7001
0.7450
0.7000
90.00K
5.87%
-12.9170
22.73M
39

S

Sunoco Lp/Sunoco Fin Corp

SUN

+1.98%
68.56
69.00
68.03
117.28K
1.44%
15.4026
14.04B
40

V

Valero Energy

VLO

+1.91%
263.79
269.54
263.53
835.98K
2.22%
19.1561
78.33B
41

B

Big Sky Industrial Inc

BSIN

+1.83%
1.110
1.135
1.100
1.00M
3.13%
-2.6366
58.08M
42

G

Gaslog Partners

GLOP-PRC

+1.81%
25.51
25.60
25.51
1.71K
0.37%
14.5926
78.07M
43

M

Mplx Lp

MPLX

+1.72%
57.29
58.08
57.23
466.22K
1.49%
12.4077
58.13B
44

K

Kinder Morgan Inc Del

KMI

+1.70%
32.24
32.64
31.94
1.78M
2.22%
21.7426
71.73B
45

S

SEAPEAK LLC

SEAL-PRB

+1.40%
25.54
25.54
25.46
1.63K
0.31%
5.9289
168.46M
46

D

Delek Logistics Partners Lp

DKL

+1.31%
53.02
53.62
52.79
6.38K
1.58%
16.7187
2.82B
47

N

Ngl Energy

NGL-PRB

+1.28%
25.30
25.49
25.30
3.55K
0.73%
-7.9238
318.42M
48

T

Torm Plc

TRMD

+1.25%
28.45
28.50
27.94
206.09K
2.00%
8.3514
2.91B
49

D

Dynagas Lng Part

DLNG-PRA

+1.17%
26.72
26.73
26.70
1.84K
0.11%
31.2881
80.16M
50

K

Knot Offshore Partners Lp

KNOP

+1.16%
10.94
11.00
10.49
67.08K
4.93%
36.7069
368.08M