United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rexford Indl Rlty Inc

REXR

+17.92%
39.00
39.67
36.54
7.68M
8.70%
-21.6031
8.80B
2

N

Nexpoint Diversified Real Estate Trust

NXDT

+16.74%
5.44
5.52
5.37
93.15K
2.77%
-2.1840
281.38M
3

A

Ashford Hospital

AHT-PRH

+16.49%
5.37
5.61
5.29
7.50K
5.99%
-0.1291
5.57M
4

B

Braemar Hotels & Resorts Inc

BHR

+16.15%
2.230
2.305
2.160
494.73K
6.74%
-2.2693
153.15M
5

S

Sabra Health Care Reit Inc

SBRA

+15.79%
22.36
22.40
22.11
1.93M
1.25%
35.3965
5.64B
6

V

Ventas

VTR

+15.66%
100.53
100.84
98.22
2.87M
2.68%
182.1196
48.87B
7

H

Highwoods Pptys Inc

HIW

+15.16%
33.65
33.80
32.86
1.54M
2.59%
40.1168
3.71B
8

A

Ashford Hospital

AHT-PRG

+14.25%
5.17
5.20
5.10
3.87K
1.93%
-0.1243
7.60M
9

A

AMERICAN HEALTHCARE REIT INC

AHR

+13.35%
57.44
57.48
56.47
2.16M
1.78%
99.4804
11.07B
10

L

Lxp Industrial Trust

LXP

+13.26%
60.81
61.10
60.53
1.02M
0.84%
40.8367
3.53B
11

A

Ashford Hospitla

AHT-PRI

+12.91%
5.38
5.38
5.20
3.68K
3.49%
-0.1294
5.56M
12

W

Welltower Inc

WELL

+12.67%
252.07
252.94
246.03
3.31M
2.26%
124.0929
177.94B
13

T

Terreno Realty

TRNO

+12.11%
72.68
73.14
72.28
768.81K
1.19%
17.8321
7.73B
14

M

Medical Properties Trust Inc

MPT

+11.26%
4.840
4.880
4.805
4.41M
1.56%
-22.9058
2.89B
15

C

Cousins Pptys Inc

CUZ

+11.06%
32.15
32.30
31.65
1.60M
2.27%
-965.4655
5.29B
16

E

Elme Communities

ELME

+10.37%
1.490
1.520
1.470
1.84M
3.06%
-1.0316
132.40M
17

L

Ltc Properties

LTC

+10.20%
42.18
42.40
41.85
424.66K
1.27%
16.9112
2.16B
18

S

Sl Green Rlty

SLG

+10.13%
54.61
55.64
53.89
2.01M
3.10%
-21.7587
3.88B
19

E

Empire St Rlty Tr Inc

ESRT

+10.12%
5.66
5.69
5.47
1.44M
3.94%
43.2061
975.95M
20

N

Nexpoint Real Estate Finance Inc

NREF

+9.74%
16.79
16.91
16.48
32.96K
2.65%
9.4805
316.46M
21

C

Caretrust

CTRE

+9.73%
43.25
43.31
42.71
2.21M
1.42%
27.7030
10.22B
22

E

Epr Properties

EPR-PRC

+9.08%
28.10
28.10
27.26
6.19K
1.28%
8.6905
151.53M
23

C

Copt Defense Properties

CDP

+9.05%
38.03
38.16
37.27
955.82K
1.99%
27.7530
4.31B
24

C

Cbl & Assoc Pptys Inc

CBL

+8.99%
57.57
57.84
55.61
246.52K
3.98%
10.4652
1.78B
25

J

JANUS LIVING INC

JAN

+8.78%
31.41
31.54
30.65
920.76K
2.91%
-687.3085
9.05B
26

N

National Healthcare Properties, Inc.

NHP

+8.63%
16.00
16.29
15.83
280.16K
2.84%
-15.9776
1.17B
27

F

FrontView REIT, Inc.

FVR

+8.61%
21.17
21.53
21.07
157.14K
2.17%
-98.3736
479.54M
28

O

Omega Healthcare

OHI

+8.61%
51.72
51.92
51.31
1.82M
1.20%
25.0715
15.40B
29

R

Rlj Lodging Tr

RLJ

+8.40%
12.34
12.51
12.11
1.21M
3.28%
-1,326.8817
1.87B
30

E

EPR Properties

EPR

+8.17%
63.53
63.69
62.10
653.32K
2.27%
19.6480
4.86B
31

P

Presidio Property

SQFTP

+8.11%
6.00
6.00
5.72
1.01K
0.00%
-0.5745
5.84M
32

G

Gladstone Commercial Corp

GOOD

+7.95%
12.96
13.05
12.75
352.39K
2.37%
72.8909
627.35M
33

B

Broadstone Net Lease Inc

BNL

+7.87%
22.36
22.53
22.18
1.17M
1.59%
34.0594
4.29B
34

H

Hudson Pacific

HPP

+7.55%
15.38
15.62
14.62
1.04M
6.59%
-1.4991
834.24M
35

E

Essential Properties Realty Trust

EPRT

+7.51%
32.34
32.51
31.99
2.17M
1.60%
25.1341
6.99B
36

D

Douglas Emmett Inc

DEI

+7.31%
12.28
12.48
12.18
1.79M
2.39%
-74.5146
2.06B
37

S

Strawberry Field

STRW

+7.04%
14.30
14.31
14.00
66.85K
2.24%
22.4560
192.00M
38

F

First Indl Rlty Tr Inc

FR

+6.94%
66.99
67.27
66.48
1.31M
1.16%
24.3937
8.88B
39

N

Netstreit Corp

NTST

+6.94%
22.20
22.23
21.73
1.88M
2.22%
157.6705
2.25B
40

L

Lxp Indstr

LXP-PRC

+6.85%
49.15
49.20
49.15
5.57K
0.10%
33.0065
95.12M
41

S

Safehold Inc

SAFE

+6.71%
16.56
16.64
16.19
241.68K
2.78%
10.4433
1.19B
42

N

National Health Investors

NHI

+6.66%
80.54
80.89
79.70
351.70K
1.49%
25.9949
3.90B
43

K

Kilroy Rlty Corp

KRC

+6.59%
39.42
39.92
38.47
1.62M
3.79%
21.5894
4.58B
44

N

NNN REIT Inc

NNN

+6.49%
49.38
49.43
48.81
1.10M
1.29%
24.0105
9.39B
45

A

Agree Rlty Corp

ADC

+6.49%
80.63
81.28
80.10
1.87M
1.44%
43.6735
9.68B
46

S

SmartStop Self Storage REIT, Inc.

SMA

+6.40%
34.74
34.97
33.77
530.16K
3.56%
229.6100
1.92B
47

K

Kkr Real Estate

KREF

+6.36%
7.34
7.52
7.04
2.14M
5.67%
-2.2426
429.96M
48

B

BXP, Inc.

BXP

+6.35%
69.11
69.50
68.22
1.30M
1.81%
34.7112
11.02B
49

S

Stag Indl Inc

STAG

+6.22%
41.11
41.38
40.75
2.00M
1.54%
31.7501
7.86B
50

A

Ares Coml Real Estate Corp

ACRE

+6.22%
4.550
4.610
4.550
201.49K
1.33%
-12.5795
252.44M