United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Flower Capital Inc

AFCG

+26.71%
3.510
3.550
3.470
67.16K
1.96%
18.8913
79.12M
2

G

Gladstone Land

LAND

+19.13%
9.63
9.98
9.61
1.47M
3.71%
-13.4572
415.41M
3

A

Ashford Hospital

AHT-PRG

+19.10%
5.80
5.90
5.37
4.72K
4.17%
-0.1750
8.53M
4

A

Ashford Hospital

AHT-PRD

+15.35%
5.92
5.93
5.56
6.04K
6.29%
-0.1786
6.58M
5

S

Sachem Capital

SACH

+15.30%
0.9271
0.9400
0.9000
553.55K
4.47%
-3.5291
44.46M
6

C

Clipper Realty

CLPR

+14.90%
3.260
3.260
3.190
29.52K
2.03%
-3.4755
52.67M
7

P

Presidio Property

SQFTP

+14.69%
6.95
6.95
6.70
2.69K
3.76%
-0.8044
6.77M
8

N

Nexpoint Diversified Real Estate Trust

NXDT

+14.16%
5.40
5.48
5.39
84.58K
1.69%
-3.6017
286.77M
9

A

Ashford Hospitla

AHT-PRI

+13.41%
5.75
5.78
5.42
8.94K
5.85%
-0.1735
5.95M
10

A

Ashford Hospital

AHT-PRH

+11.65%
5.68
6.07
5.60
806
7.26%
-0.1712
5.89M
11

F

Farmland Partners Inc

FPI

+11.21%
10.81
10.93
10.61
853.11K
2.89%
29.1768
471.65M
12

P

Presidio Ppty Tr Inc

SQFTW

+10.56%
0.0157
0.0158
0.0135
7.70K
13.46%
-0.0018
--
13

S

Sachem Cap Corp

SACH-PRA

+7.87%
21.93
22.47
21.65
7.98K
0.82%
-83.4793
50.72M
14

T

TPG Mortgage Investment Trust Inc

MITT

+7.28%
6.78
6.85
6.77
244.91K
1.18%
9.2371
215.63M
15

L

Ltc Properties

LTC

+7.07%
42.01
42.15
40.82
567.94K
3.21%
15.3630
2.26B
16

F

Franklin Bsp Rlty Tr Inc

FBRT

+6.53%
8.32
8.50
8.23
3.49M
3.09%
19.3219
690.94M
17

P

Postal Realty Trust

PSTL

+6.51%
23.69
23.98
23.50
354.67K
2.03%
43.6360
716.60M
18

C

Cherry Hill Mtg Invt Corp

CHMI

+6.45%
2.970
2.980
2.940
338.08K
1.01%
16.3907
109.73M
19

C

Chicago Atlantic Real Estate Finance, Inc.

REFI

+5.81%
10.83
10.98
10.78
113.99K
1.83%
7.9346
277.48M
20

B

Braemar Hotel

BHR-PRD

+5.15%
17.55
17.57
17.47
712
0.45%
-23.2450
28.08M
21

A

Alexandria Real Estate Eq Inc

ARE

+5.01%
50.77
52.50
50.55
1.20M
3.70%
-8.3765
8.85B
22

S

Sba Communications Corp

SBAC

+4.94%
188.69
192.12
185.82
951.22K
3.33%
20.3185
20.02B
23

B

Braemar Hotel & Resorts Inc

BHR-PRB

+4.87%
14.00
14.00
13.63
3.25K
2.63%
-18.5430
43.09M
24

D

Diversified Healthcare Trust

DHCNL

+4.62%
18.98
18.98
18.68
3.98K
1.54%
-17.1595
189.75M
25

R

Rithm Property Trust Inc.

RPT

+4.21%
12.87
12.93
12.81
11.71K
0.97%
-44.9843
100.03M
26

P

Park Hotels & Resorts

PK

+4.14%
15.11
15.44
15.02
3.07M
2.68%
-18.4134
3.04B
27

C

Chiron Real Estate Inc

XRN

+4.10%
37.17
37.18
36.64
89.60K
1.33%
9.9850
492.05M
28

D

Diversified Healthcare Tr

DHCNI

+4.10%
18.40
18.44
18.40
1.63K
0.00%
-16.6395
257.60M
29

A

American Tower Corp

AMT

+3.91%
175.73
179.19
174.23
2.14M
2.82%
24.1626
81.88B
30

E

Elme Communities

ELME

+3.70%
1.680
1.690
1.670
715.10K
1.18%
-1.1976
149.28M
31

R

Ready Capital Corp

RCD

+3.64%
23.16
23.86
23.16
4.30K
0.21%
-6.5979
3.83B
32

J

Jbg Smith Proper

JBGS

+3.41%
11.42
11.73
11.41
764.61K
2.69%
-4.3846
852.14M
33

G

Gladstone Commercial Corp

GOOD

+3.30%
13.09
13.27
13.04
424.09K
1.75%
51.9033
633.65M
34

C

Crown Castle

CCI

+3.21%
75.97
77.60
74.98
3.15M
3.40%
38.5752
32.32B
35

A

Adamas Trust Inc

ADAMN

+3.17%
25.03
25.08
25.03
2.72K
0.10%
14.8961
153.87M
36

K

Kimco Realty

KIM-PRL

+3.05%
19.91
20.09
19.91
28.58K
0.85%
23.3658
177.24M
37

T

Two Harbors

TWOD

+2.96%
26.10
26.12
26.09
21.10K
0.08%
-35.7338
2.74B
38

N

Nexpoint Real Estate Finance

NREF-PRA

+2.82%
25.01
25.01
24.61
1.43K
0.03%
14.3106
41.15M
39

J

JANUS LIVING INC

JAN

+2.78%
30.97
31.41
30.46
1.42M
3.09%
-4,995.1613
7.26B
40

R

Rexford Indl Rlty Inc

REXR

+2.63%
37.43
37.48
36.70
2.27M
2.12%
-20.7334
8.35B
41

U

Umh Pptys Inc

UMH

+2.55%
15.86
15.99
15.83
573.02K
1.03%
126.7786
1.35B
42

N

Nexpoint Real Estate Finance Inc

NREF

+2.51%
17.54
17.81
17.36
65.83K
2.45%
10.0343
330.59M
43

R

Regency Centers

REGCO

+2.48%
22.30
22.35
22.25
2.33K
0.44%
7.5226
98.12M
44

P

Pennymac Mortg

PMT

+2.45%
9.61
9.70
9.61
878.88K
0.99%
6.7269
838.01M
45

B

Broadstone Net Lease Inc

BNL

+2.44%
20.96
21.02
20.71
2.12M
1.44%
27.6882
4.02B
46

C

Chimera Investment

CIM-PRC

+2.39%
22.74
22.80
22.64
10.18K
0.70%
-22.2778
236.49M
47

T

TPG Mortgage Inv

MITT-PRB

+2.34%
20.42
21.17
20.39
11.08K
3.77%
27.8202
76.13M
48

P

Piedmont Realty Trust, Inc

PDM

+2.26%
9.51
9.68
9.49
936.66K
1.86%
-14.6827
1.19B
49

S

Sabra Health Care Reit Inc

SBRA

+2.20%
20.81
20.95
20.59
2.39M
1.68%
80.1001
5.32B
50

K

Kimco Rlty

KIM-PRM

+2.17%
20.23
20.38
20.20
27.76K
0.90%
23.7413
211.71M