United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+26.90%
4.340
4.590
4.097
8.47K
10.98%
-0.0008
12.79M
2

N

National Healthcare Properties, Inc.

NHP

+13.88%
16.83
17.42
15.73
2.30M
10.57%
-16.8065
1.23B
3

W

Weyerhaeuser

WY

+13.11%
25.45
26.00
25.29
6
2.57%
38.9203
18.34B
4

S

Sl Green Rlty

SLG

+12.81%
54.52
55.39
54.03
1
2.47%
-21.7228
3.86B
5

N

National Healthcare Properties

NHPBP

+11.04%
25.15
25.19
25.01
3
0.79%
-25.1148
85.93M
6

N

Nexpoint Real Estate Finance Inc

NREF

+10.35%
17.59
17.69
16.77
49.43K
5.47%
9.9322
331.54M
7

L

Lxp Industrial Trust

LXP

+9.97%
60.55
60.68
60.51
1.79M
0.19%
61.0814
3.57B
8

N

National Healthcare Properties Inc

NHPAP

+8.85%
25.15
25.18
25.02
312.37K
0.69%
-25.1098
96.70M
9

R

Rithm Capital

RITM

+7.93%
9.94
10.15
9.91
698
2.33%
16.5474
5.55B
10

G

Gladstone Land

LANDO

+7.66%
21.92
22.02
21.84
9.12K
1.30%
-27.9556
130.56M
11

D

Digital Rlty Tr Inc

DLR

+7.38%
192.56
196.51
191.98
54
2.30%
90.7831
71.25B
12

R

Rexford Indl Rlty Inc

REXR

+7.26%
36.50
37.06
36.42
15
1.74%
-20.2182
8.14B
13

D

Diamondrock Hospitality Co

DRH

+6.62%
12.64
13.29
12.62
54
5.00%
17.5584
2.59B
14

S

SmartStop Self Storage REIT, Inc.

SMA

+6.40%
34.46
35.44
34.15
4
3.81%
227.7594
1.91B
15

A

Ares Coml Real Estate Corp

ACRE

+6.32%
4.710
4.840
4.700
626.22K
2.98%
-56.9528
261.32M
16

R

Ready Capital Corp

RC-PRE

+6.19%
12.86
13.10
12.76
13.30K
2.61%
-3.9856
59.16M
17

E

Elme Communities

ELME

+5.84%
1.630
1.650
1.620
18
1.83%
-1.1620
144.84M
18

N

Net Lease Office

NLOP

+5.61%
11.67
11.92
11.55
198.88K
3.08%
-1.4316
172.88M
19

S

Strawberry Field

STRW

+5.40%
14.44
14.50
14.00
3
3.51%
22.6759
204.43M
20

S

Summit Hotel Pptys Inc

INN-PRF

+5.28%
17.55
17.58
17.12
21.31K
2.57%
-62.5668
70.20M
21

B

Brandywine Rlty Tr

BDN

+5.23%
3.220
3.275
3.180
2.76M
2.97%
-3.8974
562.14M
22

S

Sabra Health Care Reit Inc

SBRA

+5.18%
20.91
21.59
20.82
2.22M
3.68%
80.4850
5.34B
23

C

CubeSmart

CUBE

+5.18%
41.85
42.41
41.73
2.40M
1.62%
28.6056
9.42B
24

R

Rlj Lodging Tr

RLJ

+5.02%
11.92
12.89
11.91
1.81M
4.46%
-1,281.7204
1.81B
25

A

American Homes 4 Rent

AMH

+4.89%
34.55
35.07
34.18
2.84M
2.56%
27.3295
12.41B
26

F

Farmland Partners Inc

FPI

+4.85%
9.94
10.04
9.89
597.19K
1.52%
26.8286
433.69M
27

G

Gladstone Commercial Corp

GOOD

+4.85%
12.91
13.09
12.61
1
3.88%
72.6097
624.94M
28

E

Extra Space Storage Inc

EXR

+4.81%
149.54
152.60
149.21
965.03K
1.95%
33.0541
31.59B
29

G

Gladstone Land

LANDP

+4.66%
21.38
21.47
21.25
34.60K
1.04%
-27.2669
211.02M
30

C

Cedar Realty Trust

CDR-PRC

+4.41%
17.75
18.00
16.85
15.28K
5.82%
219.9504
34.35M
31

C

Cherry Hill Mtg Invt Corp

CHMI

+4.37%
2.390
2.440
2.380
257.34K
2.46%
20.4974
87.81M
32

A

AH Realty Trust,

AHRT-PRA

+4.31%
22.51
22.74
22.50
4.05K
1.01%
-68.3364
154.05M
33

C

Cbl & Assoc Pptys Inc

CBL

+4.06%
54.31
57.08
53.95
271.35K
5.52%
9.8726
1.68B
34

S

Summit Hotel Properties

INN-PRE

+3.86%
18.30
18.65
18.26
11.11K
2.09%
-65.2406
117.12M
35

G

Gladstone Coml

GOODO

+3.85%
20.69
20.74
20.63
4.33K
0.56%
116.3386
82.74M
36

A

American Tower Corp

AMT

+3.76%
171.20
172.38
167.39
29
2.97%
23.5398
79.77B
37

A

Adamas Trust Inc

ADAM

+3.70%
9.52
9.59
9.39
1
2.12%
5.6657
855.66M
38

M

Modiv Industrial Inc

MDV

+3.64%
17.96
18.04
17.38
66.45K
3.09%
-43.8798
185.41M
39

E

EPR Properties

EPR

+3.47%
61.34
61.76
60.60
52
1.91%
19.6722
4.70B
40

A

Arbor Realty Trust Inc

ABR

+3.43%
5.13
5.25
5.11
60
2.51%
87.5427
957.04M
41

I

Invitation Homes

INVH

+3.40%
30.37
30.89
30.11
6.91M
2.57%
27.8675
17.94B
42

U

Umh Pptys

UMH-PRD

+3.38%
22.25
22.25
22.08
26.37K
0.71%
215.1528
296.66M
43

C

Chatham Lodging

CLDT

+3.33%
13.03
13.44
12.91
424.44K
3.96%
171.4474
606.75M
44

S

Summit Hotel Pptys Inc

INN

+3.09%
6.68
7.11
6.57
2.58K
7.92%
-23.8146
720.46M
45

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+2.95%
18.50
18.50
18.35
24.03K
0.82%
-5.6523
242.53M
46

R

Ready Capital

RC-PRC

+2.92%
12.00
12.31
11.50
2.62K
2.65%
-3.7191
4.02M
47

B

Braemar Hotels & Resorts Inc

BHR

+2.91%
2.120
2.170
2.050
215.03K
5.61%
-2.1573
145.60M
48

E

Epr Properties

EPR-PRC

+2.91%
27.07
27.25
27.07
432
0.68%
8.6802
145.95M
49

K

Kkr Real Estate

KREF

+2.90%
7.44
7.55
7.38
6
2.29%
-2.2731
435.82M
50

G

Global Net Lease Inc

GNL

+2.82%
9.07
9.15
8.81
5
3.89%
-23.0671
1.91B