United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Creative Media &

CMCT

+54.19%
3.130
3.370
3.100
17.15K
8.41%
-0.0009
10.07M
2

F

Franklin St Prop

FSP

+28.77%
0.4507
0.4572
0.4187
927.01K
8.87%
-1.1189
46.88M
3

C

Crown Castle

CCI

+26.72%
85.97
91.45
85.00
17.32M
8.18%
45.3763
36.58B
4

E

Empire State Rea

OGCP

+23.00%
4.920
4.920
4.750
2.22K
3.12%
274.8603
1.38B
5

S

Site Ctrs Corp

SITC

+22.22%
3.740
3.780
3.685
4.34M
2.54%
1.5526
196.26M
6

E

Empire St Rlty Tr Inc

ESRT

+21.90%
5.01
5.05
4.900
3.97M
2.84%
-113.6054
867.39M
7

S

Summit Hotel Pptys Inc

INN

+20.21%
6.90
7.00
6.86
1.23M
1.85%
-30.1179
744.19M
8

E

Empire State Rea

ESBA

+19.00%
4.760
4.900
4.700
1.74K
2.01%
265.9218
1.33B
9

E

Empire State Rea

FISK

+13.72%
4.850
4.900
4.750
1.98K
2.10%
270.9497
10.54M
10

A

Ashford Hospitality Tr Inc

AHT

+13.25%
2.820
3.150
2.570
758.03K
20.80%
-0.0851
18.24M
11

A

American Tower Corp

AMT

+13.01%
188.97
202.50
185.44
8.85M
9.19%
25.9831
88.05B
12

S

SmartStop Self Storage REIT, Inc.

SMA

+12.78%
35.64
35.92
35.36
695.20K
1.58%
70.1989
1.97B
13

S

Sunstone Hotel Inv

SHO

+12.69%
12.51
12.66
12.38
1.87M
2.18%
55.7487
2.33B
14

O

Outfront Media Inc

OUT

+12.22%
31.03
31.56
31.03
940.00K
1.67%
22.5427
5.47B
15

A

Apple Hospitality Reit Inc

APLE

+11.98%
18.04
18.18
17.93
1.74M
1.38%
24.3389
4.26B
16

A

Acres Commercial Realty Corp

ACR

+11.55%
11.69
11.81
10.86
79.51K
8.63%
-10.4115
83.36M
17

H

Host Hotels

HST

+11.25%
24.72
24.94
24.58
7.82M
1.45%
16.5906
16.94B
18

S

Sba Communications Corp

SBAC

+11.19%
184.75
196.84
181.05
2.99M
8.85%
19.8943
19.60B
19

D

Diamondrock Hospitality Co

DRH

+11.15%
13.76
13.89
13.63
2.32M
1.80%
19.1217
2.82B
20

P

Pebblebrok Hotel

PEB

+10.75%
20.39
20.79
20.31
2.48M
2.35%
-29.5850
2.30B
21

A

Ashford Hospital

AHT-PRG

+10.67%
4.980
5.05
4.520
7.40K
9.80%
-0.1502
7.33M
22

K

Kilroy Rlty Corp

KRC

+10.65%
37.27
37.83
36.09
3.11M
4.84%
26.2391
4.33B
23

J

Jbg Smith Proper

JBGS

+9.88%
11.57
11.68
11.35
674.80K
2.90%
-4.4421
863.34M
24

R

Rlj Lodging Tr

RLJ

+9.16%
12.06
12.14
11.92
1.64M
1.85%
2,044.0678
1.84B
25

R

Ryman Hospitality Pptys Inc

RHP

+8.41%
130.38
131.28
129.69
471.36K
1.20%
32.4692
8.99B
26

X

Xenia Hotels & Resorts Inc

XHR

+8.20%
19.51
19.55
19.15
648.08K
1.97%
-241.4604
1.80B
27

S

Sun Communities

SUI

+8.19%
120.24
121.01
118.40
1.01M
2.18%
-16.9033
14.65B
28

C

CubeSmart

CUBE

+7.71%
40.16
40.44
39.87
2.05M
1.42%
27.4504
9.04B
29

P

Park Hotels & Resorts

PK

+7.69%
16.35
16.59
16.25
4.62M
2.04%
-19.9244
3.29B
30

L

Lamar Advertising Co

LAMR

+7.67%
155.02
157.76
154.51
587.06K
2.06%
28.2961
15.74B
31

P

Public Storage

PSA

+7.61%
309.89
310.72
306.86
780.08K
1.25%
29.5615
57.90B
32

E

Extra Space Storage Inc

EXR

+7.54%
143.41
143.89
142.01
1.15M
1.31%
31.6991
30.30B
33

M

Macerich

MAC

+6.45%
24.10
24.19
23.89
3.32M
1.27%
-36.5262
6.83B
34

U

Udr Inc

UDR

+6.36%
35.84
36.40
35.60
6.64M
2.20%
22.8120
11.51B
35

B

Brandywine Rlty Tr

BDN

+6.21%
2.950
2.990
2.910
2.48M
2.54%
-3.6664
515.00M
36

C

Chatham Lodging

CLDT

+5.88%
14.03
14.29
13.90
449.59K
2.35%
184.6053
653.32M
37

R

Rithm Capital

RITM

+5.81%
9.39
9.44
8.99
15.80M
5.02%
14.9427
5.24B
38

A

AH Realty Trust Inc

AHRT

+5.67%
6.10
6.16
6.09
482.21K
1.14%
-9.9316
455.02M
39

D

Douglas Emmett Inc

DEI

+5.66%
10.17
10.20
10.00
2.11M
2.03%
-69.4198
1.70B
40

P

Piedmont Realty Trust, Inc

PDM

+5.56%
9.68
9.71
9.54
1.23M
1.66%
-14.9452
1.21B
41

K

Kimco Realty Cp

KIM

+5.26%
23.62
23.72
23.45
5.84M
1.10%
27.7198
15.84B
42

L

Ladder Cap Corp

LADR

+5.21%
9.31
9.35
9.19
1.74M
1.71%
11.7476
1.18B
43

C

Camden Ppty Tr

CPT

+5.09%
102.00
103.48
101.46
1.02M
1.98%
33.6500
10.26B
44

T

TANGER INC.

SKT

+4.92%
36.44
36.50
35.82
1.15M
1.86%
33.3822
4.19B
45

C

Cto Rlty Growth Inc

CTO-PRA

+4.68%
20.59
21.00
20.20
5.38K
3.95%
15.1153
97.04M
46

R

Rexford Indl Rlty Inc

REXR

+4.53%
38.71
38.73
36.60
7.05M
5.87%
-18.3451
8.63B
47

C

Centerspace

CSR

+4.48%
56.97
57.58
56.58
260.73K
1.64%
72.6565
958.46M
48

A

Agree Rlty Corp

ADC-PRA

+4.26%
16.10
16.15
15.89
22.04K
1.14%
8.3049
112.71M
49

A

American Homes 4 Rent

AMH

+4.18%
31.92
32.25
31.75
2.64M
1.58%
25.2492
11.47B
50

S

Saul Centers Inc

BFS-PRE

+3.75%
19.08
19.13
19.07
963
0.05%
19.6116
83.95M