United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Linkhome Holdings Inc.

LHAI

+51.44%
1.160
1.220
1.120
406.68K
8.62%
-66.6667
19.17M
2

C

Comstock Hldg Cos Inc

CHCI

+39.61%
20.97
21.42
20.54
39.95K
4.16%
8.9026
215.61M
3

M

Murano Global Investments Plc

MRNOW

+21.33%
0.0091
0.0092
0.0056
6.24K
53.73%
-0.0461
--
4

N

New Concep

GBR

+10.19%
0.7665
0.7973
0.7601
49.40K
3.74%
-44.5640
3.93M
5

M

Mobile Infrastructure Corporation Ne

BEEP

+10.14%
3.040
3.170
2.980
49.16K
5.79%
-5.0265
125.55M
6

T

Transcontinental

TCI

+7.25%
38.48
38.64
37.38
43.08K
3.25%
41.2654
337.62M
7

C

Civeo Corp Cda

CVEO

+6.92%
34.14
34.27
33.47
62.95K
2.34%
-29.0504
352.90M
8

M

Millrose Properties, Inc.

MRP

+6.88%
30.78
32.17
30.71
1.46M
4.56%
10.7356
5.11B
9

C

Corecivic

CXW

+6.21%
35.05
35.26
34.17
1.84M
3.14%
27.7514
3.47B
10

N

Newmark Group

NMRK

+4.92%
14.83
15.07
14.69
1.50M
2.49%
18.4453
2.69B
11

M

Mays (J.W.), Inc.

MAYS

+4.02%
42.35
42.35
42.35
652
0.00%
-74.1162
85.37M
12

U

Ucommune International Ltd

UK

+3.40%
2.109
2.119
1.950
8.68K
8.41%
-0.1052
1.43M
13

F

Frp Hldgs Inc

FRPH

+2.68%
22.22
22.52
22.12
101.87K
1.76%
4,356.8627
426.59M
14

M

Marcus & Millichap Inc

MMI

+2.15%
31.33
31.63
31.03
141.66K
1.29%
84.5614
1.19B
15

I

Irsa Inversion

IRS

+1.75%
15.11
15.33
14.85
83.94K
3.17%
4.2732
1.28B
16

L

Logistic Properties

LPA

+1.69%
3.000
3.070
2.990
28.77K
2.17%
5.5330
95.10M
17

M

Maui Ld & Pineap

MLP

+1.06%
16.27
16.27
15.87
12.34K
2.44%
-69.5596
323.11M
18

A

Altisource Portfolio

ASPS

+0.90%
5.59
5.85
5.59
2.44K
4.41%
-5.6930
63.84M
19

S

Star Holdings

STHO

+0.74%
9.51
9.94
9.50
9.94K
2.77%
7.8745
114.89M
20

T

Tejon Ranch

TRC

+0.73%
16.57
16.67
16.29
225.09K
2.26%
74.2716
447.75M
21

C

Cushman & Wakefield Ltd

CWK

-0.15%
13.26
13.84
13.15
2.26M
5.05%
45.7241
3.11B
22

V

Vesta Real Estate Corporation

VTMX

-0.61%
34.03
34.70
34.03
43.33K
1.30%
7.4115
3.01B
23

R

RMR Group Inc

RMR

-0.66%
19.46
19.66
19.40
95.74K
1.33%
16.9557
624.28M
24

C

Curbline Pptys Corp

CURB

-0.74%
29.68
29.86
28.85
1.64M
1.56%
107.4584
3.41B
25

A

American Rlty Invs Inc

ARL

-0.93%
14.93
16.25
14.93
17.23K
5.58%
28.8781
241.15M
26

C

Cbre Group

CBRE

-1.17%
142.26
146.45
142.20
1.81M
2.87%
32.6187
41.19B
27

J

Jones Lang Lasalle Inc

JLL

-1.47%
352.11
367.78
351.58
216.47K
2.11%
16.8719
16.20B
28

C

Ckx Lands

CKX

-1.65%
10.70
10.91
10.56
6.31K
3.15%
7.5474
21.97M
29

K

Ke Holdings Inc

BEKE

-2.15%
17.27
17.50
17.09
5.50M
2.32%
28.0175
19.15B
30

H

Howard Hughes Holdings Inc.

HHH

-2.29%
64.05
64.39
63.60
480.29K
1.23%
12.9617
3.83B
31

F

Firstservice Corp

FSV

-2.72%
138.86
142.68
138.41
199.68K
2.20%
39.3393
6.06B
32

N

New England

NEN

-2.73%
55.07
56.00
55.00
790
1.63%
-27.5150
189.09M
33

D

Douglas Elliman Inc

DOUG

-2.73%
1.780
1.815
1.765
375.44K
2.76%
6.0730
161.79M
34

F

Five Point Holdi

FPH

-2.86%
5.09
5.17
5.09
107.81K
1.26%
18.3556
752.71M
35

S

St Joe

JOE

-2.88%
64.22
65.68
63.86
254.05K
2.75%
30.0332
3.66B
36

Z

Zillow Group

ZG

-3.05%
33.03
35.00
32.83
1.03M
5.86%
146.6045
7.43B
37

M

Murano Global Investments

MRNO

-3.24%
0.2148
0.2190
0.2100
59.45K
3.27%
-1.0892
17.63M
38

R

Real Remax Group Inc

REAX

-3.29%
20.70
20.89
19.00
1.02M
10.10%
-29.4005
453.63M
39

Z

Zillow Group Inc

Z

-4.12%
32.36
34.38
32.25
5.12M
6.14%
143.6307
7.28B
40

C

Colliers Intl Group Inc

CIGI

-4.78%
95.30
98.49
95.09
338.02K
3.25%
45.4004
4.87B
41

A

AGNT Inc

AGNT

-5.96%
3.980
4.090
3.940
2.00M
3.60%
-37.3008
654.01M
42

G

Gyrodyne Llc

GYRO

-6.63%
5.00
5.00
5.00
2.76K
0.00%
0.0000
11.00M
43

S

Seritage Growth

SRG-PRA

-6.86%
21.05
21.17
21.00
1.04K
0.81%
-20.1474
58.94M
44

F

Fathom Holdings Inc

FTHM

-9.06%
0.6584
0.6730
0.6410
72.76K
4.72%
-0.8304
22.52M
45

O

Opendoor Technologies Inc

OPEN

-11.78%
3.070
3.150
3.055
26.00M
3.02%
-1.7769
2.98B
46

I

Income Opport

IOR

-13.25%
18.00
18.00
18.00
167
0.00%
19.6635
73.19M
47

S

Seritage Growth Pptys

SRG

-15.35%
2.040
2.080
2.025
112.10K
1.68%
-1.9525
114.90M
48

O

Offerpad Solutions Inc

OPAD

-15.61%
4.000
4.200
4.000
45.28K
4.88%
-0.3920
19.33M
49

F

Fangdd Network Group Ltd.

DUO

-17.32%
0.5266
0.5691
0.5203
203.57K
8.47%
-0.6482
20.30M
50

A

Altisource Portfolio Solutions S.A.

ASPSZ

-19.05%
0.1700
0.1850
0.1700
706
8.12%
-0.1731
1.87M