United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobile Infrastructure Corporation Ne

BEEP

+45.55%
2.780
2.857
2.630
34.66K
8.21%
-4.3759
114.81M
2

T

Tdh Hldgs Inc

PETZ

+35.71%
1.520
1.540
1.320
234.14K
13.64%
8.7206
15.69M
3

J

Jones Lang Lasalle Inc

JLL

+10.62%
362.74
368.79
359.64
282.95K
1.68%
17.3813
16.69B
4

S

St Joe

JOE

+10.39%
67.90
69.11
67.25
224.21K
2.71%
31.7542
3.87B
5

N

New Concep

GBR

+9.84%
0.7200
0.7400
0.7057
41.61K
3.82%
-92.3077
3.69M
6

C

Corecivic

CXW

+8.07%
33.60
34.66
33.00
2.92M
4.91%
26.6033
3.32B
7

L

Logistic Properties

LPA

+7.55%
3.420
3.490
2.990
151.66K
16.67%
32.8530
108.41M
8

R

Re Max Hldgs Inc

RMAX

+6.29%
12.33
12.53
12.13
715.79K
3.14%
-29.6894
262.85M
9

S

Star Holdings

STHO

+5.56%
9.69
9.77
9.49
14.49K
2.90%
-1.8721
117.07M
10

S

Seritage Growth

SRG-PRA

+5.54%
22.48
22.48
22.32
3.75K
0.00%
-15.5873
62.94M
11

R

Real Brokerage

REAX

+5.43%
2.330
2.390
2.300
4.72M
3.91%
-80.3448
510.74M
12

A

Altisource Portfolio Solutions S.A.

ASPSZ

+4.83%
0.2300
0.2500
0.2001
19.05K
4.79%
-0.2342
2.53M
13

D

Douglas Elliman Inc

DOUG

+4.66%
2.020
2.130
2.000
471.48K
6.44%
35.6890
183.60M
14

F

Fangdd Network Group Ltd.

DUO

+4.49%
0.6465
0.7000
0.5999
180.36K
15.98%
-0.3490
24.92M
15

C

Cbre Group

CBRE

+4.24%
147.40
148.60
146.14
1.01M
1.67%
33.7973
42.68B
16

M

Millrose Properties, Inc.

MRP

+3.51%
29.76
29.88
29.60
842.13K
0.91%
10.3798
4.94B
17

C

Ckx Lands

CKX

+2.95%
10.90
11.00
10.90
3.52K
0.83%
7.5863
22.38M
18

K

Ke Holdings Inc

BEKE

+2.29%
17.42
17.47
17.14
3.80M
1.97%
40.7676
19.32B
19

L

Lead Real Estate

LRE

+1.09%
1.390
1.390
1.310
7.38K
4.18%
-6.6317
18.96M
20

C

Colliers Intl Group Inc

CIGI

+0.18%
100.86
103.77
99.32
202.31K
4.29%
48.0492
5.15B
21

M

Marcus & Millichap Inc

MMI

-0.10%
31.14
31.37
30.92
133.30K
1.44%
84.0486
1.18B
22

C

Cushman & Wakefield Ltd

CWK

-0.14%
13.81
13.90
13.54
1.21M
2.62%
47.6207
3.24B
23

V

Vesta Real Estate Corporation

VTMX

-0.60%
34.60
35.23
34.37
68.55K
2.09%
7.5357
3.06B
24

Z

Zillow Group

ZG

-0.74%
33.49
34.30
32.79
1.20M
4.41%
148.6462
7.53B
25

C

Curbline Pptys Corp

CURB

-0.79%
30.09
30.13
29.70
988.57K
1.45%
108.9428
3.46B
26

F

Five Point Holdi

FPH

-1.52%
5.18
5.29
5.12
266.55K
3.14%
18.6801
371.84M
27

Z

Zillow Group Inc

Z

-1.73%
33.26
34.40
32.69
2.91M
5.01%
147.6254
7.48B
28

R

RMR Group Inc

RMR

-2.19%
19.72
19.95
19.57
106.46K
1.90%
16.2894
632.62M
29

C

Civeo Corp Cda

CVEO

-2.57%
33.33
33.81
32.44
87.53K
4.21%
-28.3611
344.53M
30

F

Firstservice Corp

FSV

-3.26%
142.01
142.71
140.33
202.77K
1.61%
40.2317
6.27B
31

M

Maui Ld & Pineap

MLP

-3.74%
15.95
16.36
15.93
20.76K
2.80%
-78.6489
316.84M
32

N

Newmark Group

NMRK

-4.45%
14.82
14.96
14.66
926.53K
1.96%
18.4328
2.69B
33

I

Irsa Inversion

IRS

-4.87%
14.65
14.82
14.41
140.95K
2.57%
8.9932
1.24B
34

A

AGNT Inc

AGNT

-6.14%
4.280
4.340
4.195
891.33K
3.40%
-40.1125
703.31M
35

C

Comstock Hldg Cos Inc

CHCI

-7.19%
14.85
15.27
14.75
8.07K
3.50%
8.9533
152.35M
36

A

Altisource Portfolio Solutions S.A.

ASPSW

-7.19%
0.3898
0.3898
0.3500
7.75K
13.26%
-0.3970
4.29M
37

F

Frp Hldgs Inc

FRPH

-7.82%
22.16
23.40
22.01
73.33K
6.26%
451.3238
425.43M
38

H

Howard Hughes Holdings Inc.

HHH

-8.39%
66.72
67.49
65.46
359.19K
3.04%
13.5020
3.98B
39

A

American Strategic Investment Co.

NYC

-11.14%
7.58
8.14
7.42
5.02K
8.13%
-0.8963
23.98M
40

T

Tejon Ranch

TRC

-11.25%
16.33
16.62
16.29
287.50K
1.99%
262.9630
441.26M
41

S

Seritage Growth Pptys

SRG

-11.41%
2.330
2.420
2.325
123.72K
3.57%
-1.6156
131.24M
42

O

Offerpad Solutions Inc

OPAD

-12.92%
4.650
4.850
4.512
20.04K
3.13%
-0.4556
22.47M
43

M

Murano Global Investments

MRNO

-14.68%
0.2156
0.2280
0.2142
70.92K
6.45%
-1.0933
17.70M
44

A

Altisource Portfolio

ASPS

-16.67%
5.65
5.79
5.58
3.45K
3.71%
-5.7542
64.52M
45

M

Murano Global Investments Plc

MRNOW

-18.37%
0.0080
0.0109
0.0080
36.74K
27.75%
-0.0406
--
46

T

Transcontinental

TCI

-19.01%
36.22
38.04
36.09
10.79K
5.08%
33.4565
317.79M
47

O

Opendoor Technologies Inc

OPEN

-26.53%
3.490
3.650
3.450
19.42M
5.59%
-2.0200
3.39B
48

F

Fathom Holdings Inc

FTHM

-27.85%
0.6951
0.7320
0.6910
56.26K
5.79%
-0.9419
23.06M
49

L

Linkhome Holdings Inc.

LHAI

-28.95%
0.8100
0.8473
0.7901
114.40K
7.05%
-95.2941
13.15M
50

L

La Rosa Holdings Corp

LRHC

-43.75%
0.6300
0.6325
0.5496
622.05K
11.87%
-0.0018
1.33M