United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+29.29%
0.1810
0.1810
0.1514
946
15.36%
-0.1843
1.99M
2

A

Altisource Portfolio Solutions S.A.

ASPSW

+23.55%
0.2471
0.3200
0.2331
8.76K
44.14%
-0.2517
2.72M
3

Z

Zillow Group

ZG

+16.21%
34.05
35.13
33.78
654.35K
3.83%
151.1318
7.66B
4

Z

Zillow Group Inc

Z

+16.00%
32.98
34.02
32.65
2.78M
4.05%
146.3826
7.42B
5

A

AGNT Inc

AGNT

+14.05%
4.140
4.160
4.020
1.15M
3.33%
-38.8004
680.30M
6

T

Transcontinental

TCI

+12.99%
48.45
49.25
48.26
4.96K
2.04%
51.9571
418.57M
7

F

Firstservice Corp

FSV

+11.97%
143.67
147.92
141.43
221.59K
4.15%
43.8633
6.27B
8

V

Vesta Real Estate Corporation

VTMX

+10.86%
36.34
36.49
35.58
46.53K
2.07%
6.5265
3.37B
9

K

Ke Holdings Inc

BEKE

+4.59%
17.08
17.29
17.05
3.99M
1.39%
27.7093
19.56B
10

S

St Joe

JOE

+3.48%
67.57
69.43
67.51
192.82K
2.76%
31.5999
3.85B
11

A

Altisource Portfolio

ASPS

+3.10%
5.66
5.85
5.35
9.81K
9.03%
-5.7643
64.64M
12

L

Linkhome Holdings Inc.

LHAI

+2.94%
1.050
1.080
0.9651
214.06K
11.39%
-60.3448
17.36M
13

C

Colliers Intl Group Inc

CIGI

+2.73%
92.89
96.02
91.36
175.33K
4.78%
44.2523
4.75B
14

H

Howard Hughes Holdings Inc.

HHH

+2.57%
70.19
70.43
68.86
502.69K
2.24%
14.2042
4.19B
15

C

Curbline Pptys Corp

CURB

+2.02%
28.86
29.17
28.45
2.13M
2.45%
104.4895
3.50B
16

D

Douglas Elliman Inc

DOUG

+1.27%
1.590
1.620
1.504
1.65M
7.74%
5.4248
144.52M
17

L

Lead Real Estate

LRE

+0.91%
1.110
1.150
1.110
1.40K
3.64%
4.2742
15.14M
18

A

American Rlty Invs Inc

ARL

+0.56%
16.30
16.30
16.22
1.90K
0.79%
31.5280
263.28M
19

M

Mays (J.W.), Inc.

MAYS

+0.37%
41.00
41.62
40.40
2.04K
8.38%
-71.7536
82.65M
20

T

Tejon Ranch

TRC

0.00%
16.45
16.63
16.33
127.34K
1.87%
73.7338
444.50M
21

I

Irsa Inversion

IRS

-0.68%
14.65
14.82
14.18
227.45K
4.39%
4.1431
1.24B
22

S

Seritage Growth

SRG-PRA

-0.80%
20.40
20.45
20.40
494
0.00%
-19.5253
57.12M
23

C

Ckx Lands

CKX

-2.17%
10.58
10.58
10.58
802
1.41%
7.4628
21.72M
24

N

New Concep

GBR

-2.64%
0.6720
0.7299
0.6620
88.88K
10.04%
-39.0698
3.45M
25

C

Cushman & Wakefield Ltd

CWK

-2.71%
11.83
12.17
11.64
3.34M
4.34%
40.7931
2.78B
26

R

Real Remax Group Inc

REAX

-2.98%
15.94
16.22
15.59
426.86K
3.86%
-22.6453
582.82M
27

R

RMR Group Inc

RMR

-3.29%
17.48
17.75
17.44
97.66K
1.74%
15.2305
560.76M
28

N

New Eng Rlty Assoc LP

NEN

-5.01%
47.50
47.50
46.00
654
3.10%
-23.7322
163.09M
29

J

Jones Lang Lasalle Inc

JLL

-6.71%
300.30
312.52
299.85
586.60K
3.92%
14.3894
13.82B
30

M

Marcus & Millichap Inc

MMI

-7.26%
27.59
28.53
27.42
241.61K
3.93%
74.4669
1.04B
31

T

Tdh Hldgs Inc

PETZ

-8.15%
1.240
1.325
1.240
1.10K
6.54%
7.1142
12.80M
32

C

Cbre Group

CBRE

-8.36%
123.30
131.00
123.04
4.56M
6.07%
26.3941
35.53B
33

S

Star Holdings

STHO

-8.75%
7.51
7.68
7.47
11.92K
2.79%
6.2184
90.73M
34

A

American Strategic Investment Co.

NYC

-8.77%
5.93
6.10
5.90
2.51K
4.07%
1.2103
18.76M
35

L

Logistic Properties

LPA

-8.88%
2.650
2.675
2.590
7.07K
2.45%
4.8875
84.00M
36

M

Millrose Properties, Inc.

MRP

-9.34%
23.86
23.99
23.67
1.80M
1.34%
8.3220
3.96B
37

F

Frp Hldgs Inc

FRPH

-9.71%
19.06
19.45
18.65
106.17K
4.16%
3,737.2549
365.92M
38

C

Comstock Hldg Cos Inc

CHCI

-9.93%
17.41
17.58
17.10
11.88K
2.78%
7.3912
179.01M
39

S

Seritage Growth Pptys

SRG

-10.99%
1.620
1.672
1.620
84.99K
3.17%
-1.5505
91.25M
40

M

Mobile Infrastructure Corporation Ne

BEEP

-11.15%
2.550
2.585
2.550
10.06K
1.35%
-4.2163
105.31M
41

M

Maui Ld & Pineap

MLP

-11.31%
14.27
14.39
13.95
16.16K
3.05%
-61.0090
283.39M
42

F

Five Point Holdi

FPH

-11.58%
4.200
4.340
4.090
706.24K
5.31%
15.1461
621.09M
43

N

Newmark Group

NMRK

-11.79%
11.52
11.73
11.43
1.55M
2.54%
14.3284
2.09B
44

F

Fangdd Network Group Ltd.

DUO

-12.69%
0.5657
0.5801
0.5001
86.48K
15.64%
-0.6963
21.81M
45

G

Gyrodyne Llc

GYRO

-12.87%
4.400
4.490
4.400
2.87K
1.58%
0.0000
9.68M
46

U

Ucommune International Ltd

UK

-13.81%
1.810
1.900
1.780
1.18K
6.63%
-0.0902
1.23M
47

C

Civeo Corp Cda

CVEO

-13.92%
27.95
27.95
27.00
194.86K
3.48%
-23.7832
288.92M
48

M

Murano Global Investments

MRNO

-20.72%
0.2300
0.2422
0.2261
180.81K
6.52%
-1.1663
18.88M
49

O

Offerpad Solutions Inc

OPAD

-22.02%
2.620
2.660
2.530
3.90K
5.16%
-0.2567
12.66M
50

O

Opendoor Technologies Inc

OPEN

-22.96%
1.980
2.030
1.940
22.51M
4.46%
-1.1460
1.92B