United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aeva Technologies Inc

AEVAW

+89.95%
0.2250
0.2500
0.1701
319.14K
64.67%
-0.0740
--
2

A

Aeva Technologies Inc

AEVA

+34.38%
17.59
18.43
15.18
21.60M
24.83%
-5.7847
1.06B
3

S

SanDisk Corp

SNDK

+27.56%
349.63
352.00
288.50
24.25M
23.17%
-29.5273
51.24B
4

M

Maris Tech Ltd

MTEKW

+26.04%
0.1399
0.1400
0.1250
2.38K
13.51%
-0.2969
--
5

V

Velo3D Inc

VELO

+21.07%
18.96
19.80
15.00
1.91M
30.65%
-1.1520
465.44M
6

A

Axt Inc

AXTI

+21.00%
20.17
20.35
16.13
9.57M
25.28%
-38.2660
1.11B
7

B

Blacksky Technology Inc

BKSY-WS

+19.88%
0.1200
0.1200
0.0900
93.75K
29.97%
-0.0435
--
8

W

Western Digital

WDC

+16.77%
219.38
221.23
188.36
17.18M
17.50%
31.9721
75.01B
9

S

Seagate Technology Hldngs Plc

STX

+14.00%
330.42
332.00
290.90
5.56M
14.18%
42.3588
70.56B
10

E

Everspin Technol

MRAM

+13.24%
12.06
13.00
10.56
1.26M
22.93%
-407.4324
275.65M
11

V

Viasat Inc

VSAT

+12.88%
43.46
43.51
38.02
2.82M
14.18%
-10.8517
5.88B
12

N

Navitas Semiconductor Corp

NVTS

+12.60%
10.19
10.22
9.01
61.39M
13.37%
-15.7862
2.35B
13

A

Aeye Inc

LIDRW

+12.59%
0.1350
0.1700
0.1210
46.21K
40.87%
-0.0595
--
14

S

Silicon Motion Technology Corp

SIMO

+12.43%
105.21
108.00
94.35
1.33M
14.58%
36.7957
3.58B
15

S

Skywater Technology Inc

SKYT

+12.40%
28.28
28.73
24.60
4.55M
16.41%
10.9723
1.37B
16

N

Novanta Inc

NOVT

+11.81%
124.69
124.93
110.20
683.70K
13.03%
85.2406
4.46B
17

M

Microchip Technology Inc.

MCHP

+11.65%
74.87
75.29
70.56
18.54M
6.76%
-164.3327
40.46B
18

3

3-D Sys Corp Del

DDD

+11.56%
2.220
2.270
1.975
6.66M
14.82%
-21.6797
324.25M
19

T

Trio Tech Int

TRT

+11.54%
6.96
7.41
6.15
295.10K
19.31%
117.1717
60.56M
20

M

M Tron Ind

MPTI

+11.39%
58.37
58.77
51.45
63.77K
13.69%
24.3706
171.01M
21

L

Lumentum Hldgs Inc

LITE

+11.31%
397.42
399.72
339.02
5.62M
17.00%
265.6906
28.18B
22

A

Allegro Microsystems, Inc.

ALGM

+10.83%
31.53
32.38
28.73
4.07M
12.83%
-204.2098
5.84B
23

H

Hesai Group

HSAI

+10.47%
26.79
27.29
25.17
6.12M
8.70%
61.6004
4.18B
24

A

Applied Optoelec

AAOI

+10.35%
38.61
39.19
34.02
5.06M
14.78%
-11.9773
2.64B
25

C

Ciena Corp

CIEN

+10.09%
254.19
254.82
221.12
3.46M
14.59%
299.3288
35.80B
26

M

Micron Technology Inc

MU

+10.02%
343.43
344.55
318.06
48.73M
8.38%
32.6454
386.53B
27

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+10.01%
66.96
67.17
63.00
1.14M
6.85%
-146.9601
1.99B
28

I

Iveda Solutions

IVDA

+9.90%
1.010
1.050
0.9100
211.09K
15.23%
-0.7052
5.93M
29

N

Nxp Semiconduct

NXPI

+9.86%
245.95
246.89
228.30
4.42M
8.08%
30.4081
61.90B
30

S

Synaptics Inc

SYNA

+9.77%
86.89
87.00
79.28
1.16M
9.75%
-74.4878
3.39B
31

W

Wolfspeed Inc

WOLF

+9.57%
19.70
19.98
18.18
1.55M
9.59%
-1.4968
510.08M
32

I

Impinj Inc

PI

+9.31%
193.23
194.00
176.41
674.51K
9.95%
-341.7580
5.82B
33

I

INDIE SEMICONDUCTOR INC

INDI

+9.29%
4.000
4.040
3.660
3.64M
10.38%
-5.3497
878.53M
34

I

Ichor Holdings

ICHR

+8.83%
22.79
22.87
21.18
838.29K
8.02%
-19.1272
783.62M
35

R

RAIL VISION LTD

RVSN

+8.79%
0.3590
0.3898
0.3303
2.00M
18.03%
-3.1826
21.41M
36

P

PicoCELA

PCLA

+8.50%
0.3255
0.3972
0.2999
6.40M
32.43%
-3.6328
11.27M
37

C

Comtech Telecommunications Cp

CMTL

+8.43%
5.79
5.85
5.33
476.31K
9.55%
-2.5012
171.55M
38

T

Texas Instrument

TXN

+8.43%
192.10
192.92
180.09
13.22M
7.24%
35.0471
174.55B
39

M

Maxlinear

MXL

+7.94%
19.57
19.62
18.19
1.23M
7.89%
-9.3364
1.71B
40

S

Silicon Labs

SLAB

+7.66%
148.50
148.50
135.25
421.09K
9.61%
-56.1755
4.88B
41

C

Camtek

CAMT

+7.61%
133.31
134.88
125.19
733.94K
7.82%
150.7691
6.10B
42

C

Cohu Inc

COHU

+7.61%
27.01
27.15
26.00
1.77M
4.58%
-17.2357
1.26B
43

Q

Quicklogic

QUIK

+7.54%
7.27
7.32
6.82
198.10K
7.40%
-12.6545
124.25M
44

N

Novanta Inc

NOVTU

+7.47%
56.13
56.13
52.80
223.00K
8.02%
38.3716
--
45

V

Vishay Intertech

VSH

+7.39%
16.56
16.56
15.46
1.65M
7.07%
-29.5292
2.25B
46

S

Stmicro

STM

+7.30%
29.41
29.53
28.49
9.98M
3.79%
51.2905
26.24B
47

Q

Qnity Electronics Inc

Q

+7.08%
91.14
91.91
85.00
2.10M
7.94%
47.1959
19.09B
48

U

Ultra Clean Hldgs Inc

UCTT

+7.08%
31.75
31.97
29.91
1.20M
6.95%
-8.8824
1.44B
49

C

Chipmos Technolo

IMOS

+6.87%
32.21
32.51
31.80
51.88K
2.35%
158.8264
1.13B
50

E

Entegris

ENTG

+6.73%
99.56
99.80
94.01
3.93M
6.21%
52.4718
15.09B