United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wearable Devices Ltd.

WLDS

+58.30%
3.530
4.346
2.430
29.71M
85.93%
-0.1798
7.73M
2

R

Raytech Holding Limited

RAY

+30.74%
3.190
3.210
2.750
17.30K
18.03%
10.0188
18.74M
3

M

Mobix Labs

MOBXW

+9.32%
0.0821
0.0850
0.0770
14.22K
10.52%
-0.0121
--
4

S

Saiheat Limited

SAIH

+8.34%
14.80
14.91
13.71
15.34K
7.25%
-4.2110
26.79M
5

M

Mobileye Global Inc.

MBLY

+7.76%
8.05
8.47
7.38
15.01M
14.59%
-1.6187
6.78B
6

H

HiTek Global Inc.

HKIT

+7.55%
3.560
3.634
3.250
67.38K
11.59%
2.2697
32.01M
7

R

RAIL VISION LTD

RVSNW

+5.42%
0.0292
0.0293
0.0202
10.04K
32.85%
-0.0047
--
8

H

Hp Inc

HPQ

+5.06%
25.75
26.00
24.76
11.63M
5.04%
9.4997
23.55B
9

C

Cricut, Inc.

CRCT

+4.94%
4.460
4.465
4.270
385.39K
4.59%
13.1447
936.15M
10

P

PicoCELA

PCLA

+4.24%
5.41
5.62
5.03
77.29K
11.37%
-1.1643
52.01M
11

A

Apple Inc

AAPL

+3.53%
333.02
334.37
321.62
47.49M
3.96%
40.2850
4.89T
12

A

ADT Inc

ADT

+3.23%
7.04
7.06
6.87
5.59M
2.79%
9.5926
5.16B
13

L

Logitech Intl S A

LOGI

+2.80%
105.78
106.49
103.47
1.22M
2.93%
22.0439
15.18B
14

C

CDW Corp

CDW

+2.80%
133.82
134.43
129.79
732.00K
3.56%
16.2915
17.10B
15

A

Arlo Technologies

ARLO

+2.71%
12.87
13.05
12.49
1.10M
4.47%
46.5461
1.40B
16

D

Diebold Nixdorf

DBD

+2.70%
89.33
89.99
86.83
269.80K
3.58%
30.3575
3.09B
17

M

Motorola Solutio

MSI

+2.66%
417.83
418.70
404.24
770.38K
3.55%
33.7041
69.36B
18

E

Eastman Kodak

KODK

+2.24%
8.23
8.25
8.03
600.43K
2.66%
-4.6497
805.77M
19

T

Te Conne

TEL

+2.09%
202.94
203.44
197.67
2.01M
2.86%
19.8641
58.84B
20

K

Key Tronic

KTCC

+1.92%
3.710
3.870
3.690
8.88K
5.49%
-2.3117
40.29M
21

S

SILYNXCOM LTD

SYNX

+1.91%
1.060
1.080
1.040
33.77K
1.93%
-2.1838
7.03M
22

N

Netapp Inc

NTAP

+1.88%
167.74
169.18
163.44
1.23M
2.97%
26.4228
32.86B
23

S

Scansource

SCSC

+1.86%
54.88
55.73
54.07
243.20K
3.08%
16.6581
1.12B
24

D

Digi Intl Inc

DGII

+1.75%
66.95
67.60
65.59
258.19K
3.05%
59.0336
2.52B
25

V

Vontier Corp

VNT

+1.68%
30.78
30.89
30.25
1.16M
2.12%
10.8587
4.33B
26

C

Clearfield

CLFD

+1.61%
30.99
31.04
29.38
203.39K
5.21%
-49.6714
421.14M
27

C

Crane

CXT

+1.56%
52.86
53.29
51.53
512.92K
3.36%
23.6119
3.04B
28

P

Pixelworks

PXLW

+1.50%
6.09
6.33
5.91
41.72K
6.92%
0.6214
38.75M
29

P

Pc Connection Inc

CNXN

+1.50%
81.23
82.17
79.88
93.50K
2.71%
23.6065
2.05B
30

R

Resideo Technologies

REZI

+1.44%
34.54
35.53
33.96
1.46M
4.61%
-9.3828
5.23B
31

S

Sony Group Corporation

SONY

+1.40%
20.98
21.15
20.79
3.87M
1.74%
-60.8822
123.20B
32

C

Cisco Sys Inc

CSCO

+1.25%
114.17
114.57
112.20
19.13M
2.10%
38.0440
449.99B
33

G

Garmin

GRMN

+1.22%
243.03
246.20
240.31
561.35K
2.41%
27.0997
46.87B
34

S

Sangoma Technologies Corp

SANG

+1.22%
4.160
4.180
4.100
8.67K
1.46%
-21.3662
138.44M
35

T

Transact Tech

TACT

+1.21%
5.03
5.15
4.825
9.76K
6.44%
-101.4113
51.69M
36

Z

Zebra Technologies Corporation

ZBRA

+1.16%
259.92
265.62
256.67
406.20K
3.48%
31.4160
12.38B
37

C

CCSC Technology International Holdings Limited

CCTG

+1.13%
0.7884
0.8159
0.7530
147.75K
8.07%
-0.4070
10.71M
38

S

Sonos

SONO

+1.10%
14.69
14.78
14.39
1.36M
2.72%
86.3610
1.75B
39

O

Osi Systems

OSIS

+1.08%
216.70
218.23
210.40
181.25K
3.65%
24.7906
3.57B
40

I

Interdigital Inc

IDCC

+0.87%
258.30
262.21
253.64
176.00K
3.35%
24.3122
6.68B
41

B

Bk Technologies, Inc.

BKTI

+0.76%
77.91
78.98
75.80
26.91K
3.71%
21.7997
291.71M
42

R

RAIL VISION LTD

RVSN

+0.74%
4.100
4.194
4.100
1.80K
3.28%
-0.6668
8.99M
43

D

DNA X

SONM

+0.66%
3.151
3.151
3.000
4.00K
4.82%
-0.1403
4.69M
44

C

Calix Networks

CALX

+0.64%
36.00
36.65
35.45
1.29M
3.37%
47.8914
2.27B
45

P

Pitney Bowes

PBI-PRB

+0.64%
20.56
20.62
20.34
1.79K
0.59%
19.8035
349.52M
46

T

Teledyne Tech

TDY

+0.63%
655.35
660.41
646.49
293.64K
2.14%
31.6942
30.36B
47

I

Impinj Inc

PI

+0.58%
127.55
129.91
124.49
268.70K
4.16%
-138.8375
3.89B
48

A

Audiocodes

AUDC

+0.52%
9.58
9.75
9.52
91.55K
2.36%
38.8641
243.85M
49

N

Nano Labs Ltd

NA

+0.52%
1.930
1.970
1.805
36.37K
7.29%
1.9789
44.80M
50

K

Kvh Inds Inc

KVHI

+0.44%
9.06
9.28
8.92
180.35K
3.99%
-34.4618
176.65M