United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Irobot

IRBT

+21.78%
3.690
4.950
3.460
145.73M
49.17%
-0.5538
117.44M
2

I

IVEDA SOLUTIONS INC

IVDAW

+20.00%
0.1800
0.1890
0.1503
4.14K
25.73%
-0.1257
--
3

O

Ouster Inc

OUSTZ

+14.61%
0.0800
0.0822
0.0550
34.54K
35.96%
-0.0487
--
4

R

RAIL VISION LTD

RVSNW

+12.50%
0.0900
0.0900
0.0900
2.24K
0.00%
-0.7979
--
5

H

Himax Technologi

HIMX

+10.21%
9.07
9.23
8.38
3.34M
10.27%
25.5134
1.58B
6

E

Ecarx Holdings

ECX

+8.25%
2.100
2.160
1.940
10.89M
11.31%
-6.7351
734.56M
7

I

Ideal Pwr Inc

IPWR

+7.59%
3.900
4.050
3.620
90.02K
11.86%
-3.1497
33.19M
8

S

SanDisk Corp

SNDK

+7.11%
228.47
229.45
211.25
8.45M
8.53%
-19.2950
33.48B
9

A

Alliance Entertainment Holding Corporation

AENTW

+6.71%
0.7470
0.8800
0.6868
10.00K
19.00%
1.9489
--
10

O

One Stop Sys Inc

OSS

+6.40%
6.98
7.18
6.44
921.94K
11.28%
-21.5100
171.12M
11

P

Peraso

PRSO

+5.80%
1.000
1.050
0.9158
395.00K
14.20%
-1.0830
9.28M
12

A

ASTERA LABS INC

ALAB

+5.72%
161.23
163.12
154.14
4.41M
5.89%
143.3156
27.23B
13

S

Saiheat Limited

SAIH

+5.15%
7.97
8.21
7.51
5.09K
9.17%
-2.0996
15.22M
14

S

Seagate Technology Hldngs Plc

STX

+4.95%
278.79
279.67
269.12
2.86M
3.97%
35.7400
59.54B
15

W

Western Digital

WDC

+4.90%
168.89
169.47
162.00
5.82M
4.64%
24.6138
57.74B
16

S

Simpple Ltd

SPPL

+4.89%
4.720
4.880
4.330
17.30K
12.22%
-9.1740
23.00M
17

S

Smartrent Inc

SMRT

+4.79%
1.970
2.140
1.865
2.60M
14.63%
-5.4890
372.73M
18

C

CID Holdco Inc

DAIC

+4.73%
1.770
1.940
1.690
58.22K
14.20%
-1.0670
49.16M
19

V

Viavi Solutions Inc

VIAV

+4.69%
18.32
18.55
17.39
6.07M
6.63%
279.2683
4.09B
20

S

Sangoma Technologies Corp

SANG

+4.68%
5.37
5.37
5.15
1.23K
2.24%
-32.9448
177.96M
21

M

Micron Technology Inc

MU

+4.66%
237.22
240.57
226.69
21.16M
6.13%
31.2535
266.96B
22

D

Data I.O.

DAIO

+4.47%
2.970
2.970
2.810
45.47K
5.63%
-7.5323
27.89M
23

R

Ribbon Communications

RBBN

+4.33%
2.890
2.900
2.760
729.53K
5.05%
-11.8249
510.37M
24

N

Nextnav Inc

NNAVW

+4.32%
6.52
6.59
6.38
12.78K
3.35%
-5.5669
--
25

A

Ambarella Inc

AMBA

+4.28%
74.10
75.40
71.69
1.04M
5.22%
-39.3667
3.19B
26

U

UNIVERSAL SAFETY PRODS INC

UUU

+4.24%
4.430
4.450
4.300
18.84K
3.06%
8.7102
10.25M
27

I

Ituran Location

ITRN

+4.16%
41.08
41.20
39.48
159.37K
4.36%
14.4566
817.23M
28

S

Smartkem

SMTK

+4.11%
1.520
1.559
1.240
108.16K
21.82%
-0.3644
9.33M
29

L

Lattice Semiconductor Corp

LSCC

+3.98%
78.85
81.23
76.66
2.64M
6.03%
400.2538
10.79B
30

C

CCSC Technology International Holdings Limited

CCTG

+3.97%
0.2200
0.2300
0.2000
694.42K
14.18%
-1.8062
5.14M
31

S

Smart Share Global Ltd

EM

+3.68%
1.410
1.415
1.360
655.43K
4.04%
-195.8333
357.53M
32

E

Eastman Kodak

KODK

+3.66%
8.79
9.31
8.32
3.01M
11.64%
-26.2780
847.36M
33

G

Globalfoundries Inc.

GFS

+3.65%
38.95
39.69
37.98
3.39M
4.55%
-406.1522
21.64B
34

A

Ambiq Micro

AMBQ

+3.61%
29.00
29.29
27.92
78.75K
4.84%
-17.3279
531.08M
35

A

Amtech Systems

ASYS

+3.48%
8.91
9.04
8.63
77.11K
4.70%
-3.9891
127.54M
36

D

Digi Intl Inc

DGII

+3.16%
45.09
45.64
43.53
443.28K
4.83%
41.7037
1.68B
37

G

GCT Semiconducto

GCTS-WS

+3.08%
0.0900
0.0999
0.0700
30.05K
22.68%
-0.1179
--
38

C

Ciena Corp

CIEN

+3.06%
201.71
201.77
194.85
2.33M
3.54%
208.3135
28.45B
39

D

Digital Ally Inc

DGLY

+2.99%
1.380
1.390
1.340
227.27K
3.73%
-0.0005
2.62M
40

K

Kvh Inds Inc

KVHI

+2.88%
6.08
6.08
5.87
51.40K
3.55%
-9.8144
119.01M
41

I

Integrated Media

IMTE

+2.83%
0.7590
0.7700
0.7160
52.61K
7.32%
-0.1481
2.60M
42

R

Rambus Inc Del

RMBS

+2.82%
101.60
103.76
99.41
1.34M
4.40%
48.2340
10.94B
43

M

Maxlinear

MXL

+2.79%
18.82
18.91
18.35
1.52M
3.06%
-8.9786
1.64B
44

P

Pdf Solutions

PDFS

+2.76%
29.75
29.91
28.95
317.09K
3.32%
-15,657.8947
1.18B
45

M

Maris Tech Ltd.

MTEK

+2.74%
1.500
1.539
1.400
101.06K
9.52%
-3.1834
11.98M
46

G

Genasys Inc

GNSS

+2.62%
2.350
2.400
2.285
144.89K
5.02%
-3.7534
106.11M
47

T

Trio Tech Int

TRT

+2.59%
8.72
8.72
8.20
18.62K
6.12%
146.8013
37.94M
48

N

Nextnav Inc

NN

+2.58%
15.89
15.99
15.18
1.30M
5.20%
-13.5673
2.14B
49

W

Wrap Technologies Inc

WRAP

+2.57%
2.790
2.900
2.660
1.00M
8.82%
-9.2876
143.82M
50

C

Coherent Corp

COHR

+2.50%
181.79
188.36
181.48
5.18M
3.88%
297.3826
28.57B