United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Astrotech Corp

ASTC

+605.70%
17.43
17.59
6.17
92.21M
462.34%
-2.0715
30.66M
2

I

Ideal Pwr Inc

IPWR

+18.06%
8.17
9.25
7.91
6.52M
19.36%
-6.8841
130.79M
3

A

Aeye Inc

LIDRW

+9.82%
0.0369
0.0369
0.0338
13.12K
9.23%
-0.0310
--
4

C

Corsair Gaming, Inc.

CRSR

+9.27%
8.84
9.07
8.40
3.45M
8.28%
102.5522
944.84M
5

B

Blacksky Technology Inc

BKSY-WS

+8.40%
0.0878
0.0950
0.0789
122.81K
19.88%
-0.0344
--
6

U

Utstarcom Holdings

UTSI

+8.00%
2.700
2.870
2.470
16.71K
16.00%
-3.1210
25.63M
7

A

Adtran Inc

ADTN

+7.28%
17.69
18.27
16.59
1.31M
10.18%
-39.5396
1.43B
8

L

Liberty Defense

DETX

+7.17%
4.501
4.700
4.380
23.81K
7.62%
-0.3177
25.47M
9

A

Astronova

ALOT

+7.16%
15.12
15.30
14.25
83.85K
7.44%
-48.4460
116.32M
10

L

Lightpath Technologies Inc

LPTH

+6.53%
17.30
17.75
15.60
2.52M
13.24%
-34.4965
1.09B
11

I

Ituran Location

ITRN

+6.52%
65.39
66.44
61.08
71.00K
8.73%
22.4192
1.30B
12

C

CEREBRAS SYSTEMS INC

CBRS

+6.37%
257.11
266.70
243.06
3.59M
9.78%
629.4002
56.46B
13

G

Gopro Inc

GPRO

+6.25%
1.275
1.320
1.200
5.68M
10.00%
-1.6152
218.00M
14

O

Ondas Holdings Inc.

ONDS

+5.89%
10.35
10.56
9.68
38.88M
9.01%
26.0908
5.13B
15

C

Cohu Inc

COHU

+5.83%
52.84
54.43
51.10
1.02M
6.67%
-44.5381
2.49B
16

O

Optical Cable

OCC

+5.53%
14.37
16.22
13.88
594.12K
17.18%
-152.7407
126.94M
17

C

CDW Corp

CDW

+5.39%
114.44
116.72
111.42
669.18K
4.88%
13.9321
14.62B
18

C

Clearfield

CLFD

+5.26%
49.52
51.89
48.12
423.01K
8.01%
-79.3637
672.88M
19

C

Cricut, Inc.

CRCT

+5.07%
4.245
4.290
4.050
255.34K
5.94%
12.5111
891.02M
20

B

Bk Technologies, Inc.

BKTI

+4.84%
85.85
87.00
82.10
18.36K
5.98%
24.0214
321.44M
21

S

Smartrent Inc

SMRT

+4.72%
1.330
1.350
1.270
452.79K
6.30%
-10.1449
256.47M
22

E

Ebang International Holdings Inc.

EBON

+4.50%
2.090
2.090
1.900
4.92K
9.50%
-0.9314
13.68M
23

U

United Microelec

UMC

+4.22%
21.97
23.69
21.68
17.00M
9.54%
35.2648
55.26B
24

E

Eastman Kodak

KODK

+3.67%
10.18
10.39
9.67
356.40K
7.33%
-5.7514
993.57M
25

S

Sangoma Technologies Corp

SANG

+2.97%
3.810
3.810
3.785
3.48K
0.68%
-19.5686
126.79M
26

W

Wearable Devices Ltd.

WLDS

+2.94%
0.9100
0.9355
0.8800
37.16K
6.28%
-0.1390
5.96M
27

N

Nortech Sys Inc

NSYS

+2.84%
13.29
13.52
12.65
9.37K
6.73%
36.5845
37.13M
28

M

Maris Tech Ltd.

MTEK

+2.82%
1.275
1.310
1.205
76.17K
8.47%
-1.8937
12.37M
29

M

Mobix Labs Inc

MOBX

+2.74%
2.250
2.350
2.140
808.77K
9.59%
-0.3328
30.24M
30

V

Viasat Inc

VSAT

+2.69%
83.59
85.40
79.07
1.12M
7.77%
-32.1611
11.35B
31

A

Audiocodes

AUDC

+2.48%
9.31
9.34
9.14
69.32K
2.20%
37.7485
236.85M
32

L

LGL Group

LGL

+2.33%
7.26
7.26
7.26
434
0.00%
287.8968
47.45M
33

X

Xerox Holdings Corp

XRX

+2.16%
3.075
3.220
2.970
2.62M
8.31%
-0.3693
402.15M
34

U

Utime Ltd

WTO

+2.11%
1.082
1.130
1.000
20.39K
12.22%
68.0755
56.26M
35

P

Polibeli Group Ltd

PLBL

+2.04%
7.50
7.56
7.12
12.84K
6.05%
-136.1162
2.75B
36

G

Genasys Inc

GNSS

+1.99%
2.050
2.055
1.960
46.95K
4.73%
-11.5618
93.36M
37

K

Kimball Electronics Inc

KE

+1.95%
26.09
27.29
25.51
291.44K
6.96%
24.9331
627.44M
38

T

Transact Tech

TACT

+1.87%
4.350
4.480
4.210
38.95K
6.32%
-87.7016
44.70M
39

T

Turtle Beach

TBCH

+1.84%
13.03
13.28
12.78
126.03K
3.91%
731.7416
258.51M
40

P

Par Technology

PAR

+1.83%
14.78
15.22
14.39
367.39K
5.72%
-7.8754
609.41M
41

T

TD SYNNEX CORPORATION

SNX

+1.79%
244.29
250.00
240.72
342.60K
3.87%
20.2956
19.64B
42

S

Semileds Corp

LEDS

+1.77%
2.290
2.380
2.200
11.41K
8.00%
-8.2519
18.91M
43

I

Iveda Solutions

IVDA

+1.77%
0.3216
0.3299
0.3141
76.62K
5.00%
-0.5297
3.73M
44

N

Netapp Inc

NTAP

+1.74%
141.37
142.72
138.70
1.50M
2.89%
23.6468
27.90B
45

I

ICZOOM GROUP INC.

IZM

+1.64%
0.3720
0.3790
0.3641
17.28K
4.07%
3.5977
4.47M
46

H

Hp Inc

HPQ

+1.62%
24.83
24.96
23.96
9.88M
4.09%
9.3722
22.70B
47

O

Ouster Inc

OUST

+1.58%
43.38
45.09
41.26
2.81M
8.97%
-44.7257
2.76B
48

R

Resideo Technologies

REZI

+1.57%
30.39
31.56
30.13
429.74K
4.80%
-8.2555
4.60B
49

K

Kvh Inds Inc

KVHI

+1.48%
11.69
12.68
11.69
483.67K
8.59%
-44.4656
227.93M
50

A

Applied Optoelec

AAOI

+0.89%
179.20
187.18
167.31
5.85M
11.19%
-271.4329
14.38B