United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PicoCELA

PCLA

+24.26%
9.22
10.69
8.63
4.16M
27.76%
-1.9842
88.64M
2

A

Atlas Trinity Tech Ltd

ATTT

+14.64%
3.210
4.020
3.200
7.46M
29.29%
3.4986
18.86M
3

M

MultiSensor AI

MSAIW

+13.38%
0.0339
0.0339
0.0339
500
0.00%
-0.0054
--
4

G

Gopro Inc

GPRO

+12.72%
1.595
1.640
1.340
35.15M
21.20%
-1.6221
329.14M
5

O

Optical Cable

OCC

+9.67%
15.03
15.29
12.80
161.82K
18.21%
130.8798
132.63M
6

U

Ubiquiti Inc

UI

+7.12%
557.65
559.06
517.00
43.80K
8.08%
35.1732
33.75B
7

S

Saiheat Limited

SAIH

+6.25%
26.00
26.00
23.40
5.03K
10.63%
-7.3977
47.77M
8

B

BeLive

BLIV

+5.50%
2.300
2.300
2.180
11.82K
5.50%
-4.4826
24.99M
9

V

Viasat Inc

VSAT

+5.29%
76.19
76.20
70.37
202.24K
8.06%
-340.1339
10.50B
10

A

Aviat Networks Inc

AVNW

+5.14%
20.03
20.15
19.60
37.37K
2.89%
102.7707
256.41M
11

W

Wearable Devices Ltd.

WLDS

+3.55%
1.750
1.750
1.670
23.50K
4.73%
-0.4996
4.30M
12

W

Wetouch Technology Inc

WETH

+3.42%
1.210
1.210
1.160
1.43K
4.27%
1.7340
16.19M
13

R

Roger

ROG

+3.25%
133.90
133.90
128.42
45.47K
4.23%
76.9938
2.39B
14

L

Lantronix

LTRX

+2.77%
5.20
5.28
5.11
286.05K
3.36%
-49.9520
242.87M
15

U

UNIVERSAL SAFETY PRODS INC

UUU

+2.57%
5.58
5.64
5.40
36.85K
4.41%
-2.7526
16.90M
16

I

ICZOOM GROUP INC.

IZM

+2.39%
0.2396
0.2396
0.2350
5.47K
1.97%
2.3172
2.88M
17

A

Arlo Technologies

ARLO

+2.28%
13.43
13.43
13.01
117.38K
3.20%
48.8541
1.45B
18

O

Ondas Holdings Inc.

ONDS

+2.26%
7.46
7.49
7.15
9.80M
4.73%
24.8998
4.26B
19

C

Calix Networks

CALX

+2.24%
35.21
35.21
33.95
115.34K
3.67%
46.8405
2.22B
20

C

Ceragon Networks Ltd

CRNT

+2.20%
2.095
2.100
2.040
51.36K
2.93%
-58.0332
191.23M
21

R

Resideo Technologies

REZI

+2.15%
19.29
19.30
18.50
125.93K
4.21%
8.0907
2.93B
22

M

Moving Image Technologies Inc

MITQ

+2.02%
0.6121
0.6121
0.6100
117
0.35%
-35.3815
6.08M
23

I

Impinj Inc

PI

+1.99%
167.97
167.97
161.17
31.75K
4.13%
-183.7344
5.13B
24

C

Ciena Corp

CIEN

+1.96%
344.61
346.62
328.36
720.22K
5.40%
76.8978
48.87B
25

A

Adtran Inc

ADTN

+1.94%
7.34
7.35
7.02
133.92K
4.58%
-22.6055
598.07M
26

V

Velo3D Inc

VELO

+1.92%
11.12
11.18
10.56
245.74K
5.64%
-4.8024
357.50M
27

C

Cricut, Inc.

CRCT

+1.84%
5.53
5.53
5.35
67.40K
3.31%
13.4812
1.16B
28

P

Par Technology

PAR

+1.70%
17.96
17.96
17.40
62.72K
3.17%
-10.1693
742.87M
29

G

GCT Semiconductor Holding, Inc.

GCTS

+1.65%
1.850
1.850
1.780
292.39K
3.85%
-2.2981
170.14M
30

K

Kopin

KOPN

+1.64%
4.330
4.350
4.140
463.57K
4.93%
104.0865
804.83M
31

G

Genasys Inc

GNSS

+1.62%
1.565
1.598
1.500
8.37K
6.36%
-11.4820
71.27M
32

E

Evolv Technologies Hldngs Inc

EVLV

+1.60%
5.01
5.06
4.970
353.34K
1.72%
-178.8964
907.28M
33

S

Sonos

SONO

+1.58%
14.78
14.78
14.25
246.30K
3.64%
33.2135
1.75B
34

A

Aehr Test Sys

AEHR

+1.51%
97.00
99.06
92.00
1.08M
7.39%
-417.3847
3.16B
35

R

Richtech Robotics Inc-B

RR

+1.50%
1.695
1.705
1.610
857.97K
5.69%
-15.2840
381.55M
36

T

Teledyne Tech

TDY

+1.49%
604.09
604.84
590.19
28.27K
2.46%
29.2205
28.00B
37

N

Netgear Inc

NTGR

+1.44%
21.14
21.14
20.75
33.10K
1.87%
-22.8442
574.56M
38

V

Vuzix

VUZI

+1.43%
2.475
2.475
2.392
101.79K
3.40%
-6.4875
208.93M
39

N

Nano Dimension

NNDM

+1.40%
1.521
1.525
1.490
260.98K
2.33%
-1.9740
320.69M
40

E

Ebang International Holdings Inc.

EBON

+1.37%
2.200
2.200
2.150
683
2.30%
-1.1069
14.40M
41

S

Socket Mobile

SCKT

+1.30%
0.5301
0.5420
0.5200
5.39K
4.20%
-0.2860
4.40M
42

A

Aeluma

ALMU

+1.24%
13.47
13.48
12.98
71.54K
3.76%
-38.4495
246.48M
43

N

Nano Labs Ltd

NA

+1.21%
2.318
2.318
2.250
22.92K
2.97%
-2.0964
51.01M
44

A

Apple Inc

AAPL

+1.20%
319.14
323.13
316.57
15.57M
2.08%
36.5845
4.66T
45

C

CDW Corp

CDW

+1.16%
144.02
144.57
141.00
95.60K
2.51%
17.3106
18.00B
46

T

Turtle Beach

TBCH

+1.12%
12.22
12.22
12.00
11.86K
1.78%
-55.1467
218.77M
47

B

Bio-Key Intl Inc

BKYI

+1.09%
2.770
2.770
2.770
662
0.00%
-0.4063
3.98M
48

A

Avnet

AVT

+1.08%
92.74
92.74
90.68
78.68K
2.24%
23.1334
7.61B
49

S

Sony Group Corporation

SONY

+1.05%
23.69
23.71
23.44
517.12K
1.15%
-102.5325
138.65B
50

H

Harmonic Inc

HLIT

+1.02%
11.92
11.95
11.60
165.64K
2.97%
-28.3135
1.30B