United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PicoCELA

PCLA

+86.09%
11.10
12.40
7.56
29.94M
81.14%
-1.6837
106.71M
2

A

Amplitech Group Inc

AMPGZ

+40.80%
0.0490
0.0598
0.0352
10.00K
31.03%
-0.1482
--
3

A

ADT Inc

ADT

+33.20%
9.87
10.00
9.39
163.86M
1.96%
13.6496
7.21B
4

S

SILYNXCOM LTD

SYNX

+18.98%
0.8150
0.8200
0.7240
64.06K
13.96%
-1.6790
5.41M
5

C

CID Holdco Inc

DAIC

+12.26%
1.190
1.400
1.070
4.40M
31.12%
-0.0959
2.78M
6

M

Microvision

MVIS

+10.77%
1.440
1.520
1.250
2.15M
20.77%
-0.2637
43.42M
7

T

Taoping Inc

TAOP

+10.16%
0.3470
0.3486
0.3060
212.15K
11.11%
-0.0887
3.33M
8

A

Atomera Inc

ATOM

+9.97%
3.310
3.340
2.920
935.35K
13.95%
-5.0519
129.17M
9

A

Arlo Technologies

ARLO

+8.14%
14.75
14.80
13.59
2.35M
8.87%
53.6559
1.59B
10

L

Liberty Defense

DETX

+7.89%
1.732
1.740
1.560
20.64K
11.22%
-0.2889
9.84M
11

F

Fabric.AI Inc

FABC

+6.86%
2.180
2.290
2.039
61.79K
12.32%
-0.1281
15.27M
12

S

Socket Mobile

SCKT

+5.94%
0.3604
0.3820
0.3412
375.46K
11.99%
-0.1944
2.99M
13

N

Nxp Semiconduct

NXPI

+5.69%
266.00
266.98
246.57
5.99M
8.10%
20.9151
67.05B
14

G

Genasys Inc

GNSS

+5.63%
1.690
1.690
1.550
530.40K
8.75%
-12.3991
76.97M
15

K

Kla Corp

KLAC

+5.45%
167.43
171.31
161.60
15.14M
6.11%
41.8973
218.50B
16

W

Wetouch Technology Inc

WETH

+4.73%
0.8903
0.9400
0.8762
34.56K
11.68%
1.2759
11.91M
17

L

Littelfuse Inc

LFUS

+4.37%
404.08
414.41
388.37
428.20K
6.73%
-800.3169
10.27B
18

I

Interdigital Inc

IDCC

+4.28%
334.27
352.52
326.86
331.97K
8.00%
38.5686
8.63B
19

M

Mobix Labs Inc

MOBX

+4.11%
0.7497
0.7553
0.7001
378.71K
7.68%
-0.1168
13.46M
20

C

Clearfield

CLFD

+4.10%
33.26
33.53
31.47
117.16K
6.46%
-64.0478
451.80M
21

B

Bel Fuse Inc

BELFA

+3.92%
187.21
193.09
183.36
144.70K
5.40%
45.6978
2.70B
22

O

Osi Systems

OSIS

+3.74%
208.17
208.89
197.66
367.79K
5.59%
23.2509
3.27B
23

S

Silicon Motion Technology Corp

SIMO

+3.71%
227.75
237.13
209.01
2.11M
12.08%
26.7099
7.72B
24

M

Methode Ele

MEI

+3.56%
15.43
15.75
14.63
852.47K
7.45%
-14.9226
550.00M
25

P

Par Technology

PAR

+3.55%
17.80
17.80
16.78
756.84K
5.58%
-10.0787
736.26M
26

A

Allegion Plc

ALLE

+3.54%
187.06
187.57
180.63
1.49M
3.84%
23.2746
15.77B
27

B

Bel Fuse Inc

BELFB

+3.49%
235.73
241.73
227.74
308.28K
6.14%
57.5414
3.40B
28

I

Impinj Inc

PI

+3.44%
182.55
202.61
172.30
837.67K
17.17%
-199.6828
5.63B
29

K

Kopin

KOPN

+3.33%
4.030
4.126
3.860
3.35M
6.75%
96.8750
749.07M
30

C

Crane

CXT

+3.31%
60.22
60.79
58.98
633.67K
3.64%
24.8956
3.47B
31

S

Stmicro

STM

+3.03%
49.99
50.03
47.38
17.35M
5.46%
99.1865
44.62B
32

T

Tigo Energy Inc.

TYGO

+2.92%
0.9542
0.9667
0.8991
415.41K
7.30%
6.9956
73.26M
33

G

Garmin

GRMN

+2.73%
279.94
283.07
273.71
1.05M
3.44%
28.8696
53.94B
34

R

Resideo Technologies

REZI

+2.68%
18.80
18.99
18.26
1.28M
3.39%
7.8872
2.85B
35

V

Vontier Corp

VNT

+2.60%
35.89
35.97
35.18
1.32M
2.27%
14.8890
4.85B
36

S

Skyworks Solutn

SWKS

+2.52%
89.43
89.57
85.66
4.33M
4.48%
46.3104
13.46B
37

C

CEREBRAS SYSTEMS INC

CBRS

+2.31%
115.16
119.87
110.69
10.31M
8.11%
-56.4704
27.36B
38

I

Itron Inc

ITRI

+2.27%
94.69
94.75
91.70
858.96K
3.29%
15.3158
4.15B
39

M

Multisensor AI

MSAI

+2.24%
3.425
3.625
3.350
4.09K
8.21%
-0.5497
7.55M
40

A

Adi Global Distr Inc

ADIG

+2.20%
17.69
17.97
17.38
367.16K
3.35%
-5.1317
1.34B
41

A

Aeluma

ALMU

+2.16%
8.04
8.31
7.52
598.47K
9.97%
-15.5063
155.29M
42

E

Evolv Technologies Hldngs Inc

EVLV

+1.89%
4.850
4.850
4.710
1.48M
2.94%
-173.2143
878.46M
43

M

Microchip Technology Inc.

MCHP

+1.87%
81.12
81.22
78.54
7.96M
3.37%
120.7323
44.05B
44

D

Diebold Nixdorf

DBD

+1.84%
59.14
61.35
58.30
685.78K
4.93%
19.3496
1.99B
45

C

Cricut, Inc.

CRCT

+1.81%
6.18
6.25
6.03
525.91K
3.54%
15.0658
1.29B
46

M

Motorola Solutio

MSI

+1.80%
492.08
493.50
483.47
1.27M
2.07%
38.7794
81.44B
47

T

Teledyne Tech

TDY

+1.79%
677.46
679.01
665.27
363.94K
1.80%
31.0138
31.19B
48

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.78%
69.11
69.24
67.27
20.63K
2.71%
102.8576
2.05B
49

G

Gilat Satellite

GILT

+1.77%
8.05
8.22
7.95
1.20M
3.41%
18.4548
620.09M
50

I

INDIE SEMICONDUCTOR INC

INDI

+1.71%
1.780
1.827
1.700
5.38M
7.27%
-2.4410
412.62M