United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alliance Entertainment Holding Corporation

AENTW

+23.67%
0.9500
1.000
0.7681
30.27K
30.19%
2.4785
--
2

V

Velo3D Inc

VELO

+20.78%
11.45
12.06
9.71
311
24.79%
-0.6957
239.44M
3

A

Axt Inc

AXTI

+13.35%
14.01
14.43
12.75
3.40K
13.47%
-26.5794
653.19M
4

C

CCSC Technology International Holdings Limited

CCTG

+11.94%
0.2100
0.2119
0.1196
3.39M
48.67%
-1.7241
8.22M
5

M

Maris Tech Ltd

MTEKW

+11.11%
0.1400
0.1401
0.1350
10.55K
0.08%
-0.2971
--
6

B

Blacksky Technology Inc

BKSY-WS

+10.76%
0.0700
0.0789
0.0600
48.26K
29.91%
-0.0254
--
7

M

Micron Technology Inc

MU

+10.21%
248.55
263.65
245.00
33.83K
7.74%
23.6264
279.71B
8

Q

Quicklogic

QUIK

+10.10%
6.43
7.13
6.21
1
15.33%
-11.1923
109.89M
9

V

Vuzix

VUZI

+9.38%
3.150
3.290
2.980
201
10.76%
-6.3317
252.40M
10

T

Ttm Technologies Inc

TTMI

+8.95%
67.09
67.37
62.59
11
7.76%
53.4752
6.93B
11

S

Sealsq Corp

LAES

+8.29%
4.180
4.260
4.031
1.92K
5.91%
-23.0939
741.54M
12

C

Comtech Telecommunications Cp

CMTL

+8.07%
3.080
3.200
3.000
216.54K
7.02%
-1.3305
91.26M
13

A

Applied Optoelec

AAOI

+7.77%
29.25
29.80
27.78
13.89K
7.44%
-9.0737
2.00B
14

A

Alliance Entertainment Holding Corporation

AENT

+7.57%
7.67
8.00
7.18
101.42K
11.50%
20.0104
390.84M
15

I

ICZOOM GROUP INC.

IZM

+6.60%
1.130
1.130
1.035
57.90K
8.96%
10.9284
13.58M
16

E

Ecarx Holdings

ECX

+6.51%
1.800
1.840
1.710
1.75M
7.69%
-5.7729
629.62M
17

G

Gsi Technology

GSIT

+6.44%
5.62
5.83
5.42
95
7.67%
-12.9344
198.06M
18

L

Lam Research

LRCX

+6.27%
164.70
168.29
162.00
251
4.06%
36.2935
206.87B
19

A

Astronova

ALOT

+6.25%
8.16
8.16
7.77
9.25K
5.08%
-3.6515
62.33M
20

Z

Zepp Health Corporation

ZEPP

+6.15%
28.30
29.08
26.61
229.06K
8.57%
-6.8971
406.64M
21

S

SanDisk Corp

SNDK

+6.11%
219.46
231.00
214.00
2.79K
8.22%
-18.5341
32.16B
22

F

Fabrinet

FN

+6.08%
452.46
454.00
429.29
761.11K
5.62%
46.6386
16.21B
23

A

Ambiq Micro

AMBQ

+6.03%
28.85
29.50
27.22
126.85K
8.37%
-17.2383
528.34M
24

R

RAIL VISION LTD

RVSN

+6.02%
0.3418
0.3538
0.3315
451
6.92%
-3.0301
20.39M
25

O

Ondas Hldgs Inc

ONDS

+5.83%
7.80
8.34
7.74
50.49K
8.13%
-19.2735
2.87B
26

S

Semtech

SMTC

+5.78%
71.01
72.31
68.91
15
5.06%
201.1615
6.57B
27

O

One Stop Sys Inc

OSS

+5.75%
7.17
7.52
6.99
639.80K
7.80%
-22.0955
175.78M
28

E

Evolv Technologies Hldngs Inc

EVLV

+5.75%
7.36
7.41
7.03
2
5.39%
-20.1589
1.29B
29

S

Skywater Technology Inc

SKYT

+5.73%
15.69
16.07
15.12
2.29K
6.38%
6.0875
761.09M
30

E

Everspin Technol

MRAM

+5.33%
8.89
9.07
8.78
122.52K
3.38%
-300.3378
203.19M
31

L

Lumentum Hldgs Inc

LITE

+5.27%
337.13
343.65
326.05
2.32K
5.50%
225.3844
23.90B
32

W

Western Digital

WDC

+5.26%
175.01
181.49
174.43
284
4.25%
25.5057
59.84B
33

S

Seagate Technology Hldngs Plc

STX

+5.17%
292.00
299.23
286.67
79
4.52%
37.4335
62.36B
34

U

Ultra Clean Hldgs Inc

UCTT

+4.90%
25.25
25.39
24.62
443.15K
3.22%
-7.0639
1.15B
35

S

Sonim Technologies Inc

SONM

+4.80%
5.24
5.45
4.955
49.34K
9.80%
-0.0540
7.80M
36

T

Tigo Energy Inc.

TYGO

+4.70%
1.560
1.700
1.510
663.04K
12.75%
-2.3658
109.75M
37

G

Gopro Inc

GPRO

+4.61%
1.590
1.610
1.540
2.77M
4.61%
-2.0487
253.97M
38

L

Lightpath Technologies Inc

LPTH

+4.36%
7.18
7.58
6.92
23
6.43%
-9.6988
382.55M
39

W

Wolfspeed Inc

WOLF

+4.31%
17.89
18.26
17.29
806.32K
5.68%
-1.3593
463.22M
40

K

Kla Corp

KLAC

+4.30%
1,222.39
1,233.00
1,211.00
3
1.88%
38.3827
160.61B
41

A

Aeye Inc

LIDR

+4.15%
2.260
2.335
2.170
1.91M
7.42%
-0.9965
101.82M
42

A

ASTERA LABS INC

ALAB

+4.02%
145.88
148.88
143.68
1.92K
3.66%
129.6711
24.64B
43

N

Nova Ltd

NVMI

+3.93%
312.78
321.29
312.27
290.39K
3.00%
40.9435
9.27B
44

S

Smartkem

SMTK

+3.82%
1.630
1.650
1.550
1
6.37%
-0.3908
10.00M
45

N

Nlight

LASR

+3.72%
35.95
36.33
34.99
300
3.75%
-40.4842
1.83B
46

A

Allegro Microsystems, Inc.

ALGM

+3.69%
26.42
26.95
26.00
3.49M
3.73%
-171.1140
4.89B
47

B

Bel Fuse Inc

BELFA

+3.68%
147.45
149.15
144.19
18.79K
3.19%
28.5978
1.87B
48

G

GCT Semiconductor Holding, Inc.

GCTS

+3.68%
1.410
1.420
1.330
280.04K
6.62%
-1.8477
80.51M
49

T

Tower Semiconductor Ltd

TSEM

+3.64%
116.69
119.54
115.99
1.57M
3.14%
67.6307
13.05B
50

Q

Qnity Electronics Inc

Q

+3.63%
79.03
80.69
77.76
2.57M
3.84%
40.9249
16.55B