United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amplitech Group Inc

AMPGZ

+52.52%
0.2300
0.2399
0.1320
3.09K
71.55%
-0.6957
--
2

G

Gopro Inc

GPRO

+36.69%
1.900
2.050
1.410
125.14M
46.04%
-1.9323
350.56M
3

M

MultiSensor AI

MSAIW

+20.00%
0.0300
0.0300
0.0130
30.16K
68.00%
-0.0048
--
4

A

ASTERA LABS INC

ALAB

+10.91%
313.68
321.65
285.84
2.78M
12.66%
154.4613
54.42B
5

A

Aehr Test Sys

AEHR

+10.44%
84.23
84.81
77.84
2.06M
9.14%
-362.4355
2.75B
6

C

CEREBRAS SYSTEMS INC

CBRS

+9.82%
209.15
210.63
190.79
5.48M
10.42%
-102.5597
49.69B
7

M

Mobix Labs Inc

MOBX

+8.74%
1.120
1.120
1.006
428.84K
11.06%
-0.1745
18.87M
8

A

Axt Inc

AXTI

+8.10%
60.75
61.23
56.01
4.39M
9.29%
3,301.6304
3.98B
9

S

SanDisk Corp

SNDK

+8.08%
1,680.66
1,693.48
1,581.00
6.37M
7.23%
22.7851
246.08B
10

C

Cohu Inc

COHU

+7.59%
49.47
49.66
47.00
170.73K
5.79%
-59.7464
2.34B
11

T

Ttm Technologies Inc

TTMI

+7.36%
123.88
124.34
118.30
710.12K
5.23%
55.9115
13.05B
12

D

DNA X

SONM

+7.21%
3.450
3.465
3.180
14.29K
8.86%
-0.3736
5.13M
13

K

Kla Corp

KLAC

+7.06%
185.15
186.28
175.87
3.96M
6.02%
50.5778
241.91B
14

U

Ultra Clean Hldgs Inc

UCTT

+6.85%
71.15
71.92
68.37
270.09K
5.33%
-137.1170
3.22B
15

S

Silicon Motion Technology Corp

SIMO

+6.42%
250.82
250.82
234.56
179.53K
6.90%
29.4157
8.50B
16

M

Mega Fortune Company Limited

MGRT

+6.08%
114.56
116.50
113.95
3.87K
2.36%
880.5534
1.58B
17

S

Semtech

SMTC

+6.08%
143.63
143.99
136.24
766.54K
5.73%
84.9530
13.40B
18

S

Saiheat Limited

SAIH

+5.98%
26.50
26.50
25.85
1.94K
2.60%
-7.5400
48.69M
19

S

SITIME CORP

SITM

+5.80%
607.78
613.97
583.00
86.88K
5.39%
1,204.7076
18.28B
20

C

Coherent Corp

COHR

+5.73%
279.56
283.85
264.10
2.02M
7.47%
67.8544
54.75B
21

E

Eltek Ltd

ELTK

+5.72%
8.26
8.43
7.68
1.89K
9.59%
-9.0389
55.49M
22

E

Entegris

ENTG

+5.62%
138.05
138.20
132.34
258.89K
4.49%
69.1391
21.09B
23

O

Onto Innovation Inc

ONTO

+5.61%
266.62
270.00
257.71
235.82K
4.87%
99.7867
13.08B
24

T

Tower Semiconductor Ltd

TSEM

+5.44%
217.39
218.00
207.92
314.30K
4.89%
85.7433
24.57B
25

M

Methode Ele

MEI

+5.29%
16.13
16.90
15.32
200.02K
10.33%
-16.0498
574.95M
26

N

Nova Ltd

NVMI

+5.18%
370.97
372.50
361.22
126.66K
3.20%
46.8266
11.80B
27

F

Formfactor Inc

FORM

+5.17%
101.76
102.54
99.01
244.90K
3.64%
70.0007
7.95B
28

P

Penguin Solutions Inc

PENG

+5.08%
51.10
51.26
49.22
290.83K
4.19%
36.5391
2.62B
29

U

United Microelec

UMC

+4.93%
20.84
21.03
20.33
2.40M
3.52%
19.9904
52.26B
30

T

Teradyne

TER

+4.92%
355.12
359.00
342.29
590.77K
4.94%
48.7213
55.52B
31

O

Optical Cable

OCC

+4.73%
13.73
13.89
13.25
58.27K
4.88%
119.5993
121.20M
32

3

3D Systems Corp

DDD

+4.67%
3.475
3.500
3.325
645.85K
5.27%
-8.3674
577.36M
33

M

Marvell Technology Inc

MRVL

+4.65%
218.54
219.27
210.95
7.57M
3.98%
72.1254
191.64B
34

A

Applied Optoelec

AAOI

+4.64%
105.04
106.39
100.65
2.95M
5.71%
-134.7985
8.92B
35

S

Seagate Technology Hldngs Plc

STX

+4.58%
835.22
852.98
805.01
900.66K
6.01%
60.0710
189.30B
36

A

ARM HOLDINGS PLC

ARM

+4.57%
253.68
255.69
247.51
1.58M
3.37%
260.2380
270.93B
37

I

Ichor Holdings

ICHR

+4.49%
55.19
56.70
54.19
188.54K
4.75%
-47.0463
2.07B
38

C

Camtek

CAMT

+4.43%
145.06
146.22
141.51
52.89K
3.39%
240.3645
6.77B
39

M

Micron Technology Inc

MU

+4.40%
1,000.37
1,003.71
969.00
14.89M
3.62%
22.6470
1.13T
40

I

Ideal Pwr Inc

IPWR

+4.39%
4.875
5.12
4.730
68.68K
8.35%
-4.6200
80.12M
41

M

Multisensor AI

MSAI

+4.38%
5.00
5.03
4.790
1.40K
5.01%
-0.8024
11.03M
42

M

Maxlinear

MXL

+4.37%
62.05
62.86
59.02
484.00K
6.46%
-52.1604
5.63B
43

A

Applied Matls Inc

AMAT

+4.35%
454.88
460.20
443.36
1.93M
3.86%
39.2331
360.99B
44

S

Super Micro Computer Inc

SMCI

+4.22%
39.47
39.69
37.92
13.91M
4.67%
12.1243
25.93B
45

P

Pdf Solutions

PDFS

+4.12%
45.25
45.88
44.35
64.56K
3.53%
179.2789
1.91B
46

A

Asml Holding

ASML

+4.06%
1,712.95
1,721.59
1,675.93
502.84K
2.77%
52.2477
657.94B
47

A

Acm Research

ACMR

+4.03%
72.22
73.31
71.21
119.82K
3.03%
33.8672
5.03B
48

N

Navitas Semiconductor Corp

NVTS

+4.01%
11.55
11.64
11.17
3.01M
4.23%
-8.6889
3.01B
49

W

Western Digital

WDC

+3.82%
458.43
468.19
442.17
2.04M
5.89%
18.8833
165.28B
50

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.71%
170.27
172.03
160.75
4.53M
6.87%
60.8046
32.00B