United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amplitech Group Inc

AMPGZ

+63.93%
0.1000
0.1000
0.0820
7.00K
29.51%
-0.2996
--
2

S

Semilux International

SELX

+50.90%
0.5283
0.6400
0.4204
88.62M
62.72%
-7.9924
22.90M
3

M

Mobix Labs Inc

MOBX

+28.90%
0.3604
0.3615
0.2550
51.34M
38.09%
-0.5331
37.15M
4

V

Velo3D Inc

VELO

+23.62%
11.88
11.92
9.02
2.14M
30.16%
-2.7447
311.46M
5

M

Mega Fortune Company Limited

MGRT

+22.27%
14.99
15.99
10.12
156.00K
47.88%
115.2191
206.11M
6

A

Applied Optoelec

AAOI

+20.34%
103.91
105.57
81.51
20.04M
27.86%
-163.5863
7.81B
7

E

Eastman Kodak

KODK

+20.32%
11.25
11.61
8.81
6.61M
29.84%
-6.3145
1.10B
8

V

Viasat Inc

VSAT

+18.70%
53.69
53.98
43.02
3.36M
24.23%
-20.6572
7.29B
9

P

Penguin Solutions Inc

PENG

+13.37%
20.69
21.25
18.71
4.45M
13.92%
28.9047
1.09B
10

Q

Quantum

QMCO

+12.92%
5.68
5.73
4.810
585.42K
18.38%
-0.6369
83.14M
11

I

Infleqtion Inc

INFQ

+12.33%
10.57
10.60
9.00
2.54M
17.00%
-17.5029
2.29B
12

A

Axt Inc

AXTI

+12.09%
52.84
53.00
42.10
15.94M
23.12%
-108.3009
2.94B
13

L

Lightwave Logic Inc

LWLG

+11.99%
7.66
7.69
6.42
3.76M
18.57%
-48.5117
1.14B
14

A

Aehr Test Sys

AEHR

+11.92%
44.32
44.50
35.65
3.64M
22.35%
-150.0339
1.36B
15

A

ASTERA LABS INC

ALAB

+10.17%
117.14
117.31
101.53
4.50M
14.84%
95.9771
19.94B
16

B

Bk Technologies, Inc.

BKTI

+10.13%
83.82
83.95
73.27
103.83K
14.03%
24.3790
317.30M
17

I

ICZOOM GROUP INC.

IZM

+9.33%
0.5800
0.6165
0.5111
392.48K
18.64%
5.6093
6.97M
18

P

Poet Technologies Inc

POET

+9.11%
6.11
6.19
5.32
9.54M
15.54%
-9.0398
933.07M
19

K

Kustom Entertainment Inc

KUST

+9.02%
0.6200
0.6803
0.5400
63.16K
24.67%
-0.0001
392.34K
20

O

Ondas Holdings Inc.

ONDS

+8.97%
9.60
9.63
8.46
71.27M
13.28%
-23.7213
4.48B
21

W

Wetouch Technology Inc

WETH

+8.59%
1.390
1.400
1.270
23.72K
10.16%
2.1924
16.58M
22

A

Alliance Entertainment Holding Corporation

AENTW

+8.32%
0.6500
0.6500
0.6000
300
0.00%
1.5166
--
23

L

Lumentum Hldgs Inc

LITE

+8.14%
826.88
827.56
707.84
7.89M
15.66%
252.8376
59.04B
24

C

Ciena Corp

CIEN

+7.79%
447.76
453.00
400.00
3.62M
12.76%
284.3282
63.31B
25

L

Lightpath Technologies Inc

LPTH

+7.44%
10.98
11.24
9.64
1.66M
15.65%
-12.5529
633.64M
26

K

Kopin

KOPN

+7.38%
2.620
2.675
2.340
5.76M
13.73%
-69.8667
478.18M
27

G

Gopro Inc

GPRO

+7.09%
0.7684
0.7700
0.7102
1.73M
8.33%
-1.3035
126.14M
28

S

Simpple Ltd

SPPL

+6.95%
2.000
2.050
1.840
13.55K
11.23%
-3.8873
11.57M
29

P

Par Technology

PAR

+6.85%
13.72
13.73
12.42
3.18M
10.20%
-6.5747
564.61M
30

N

Nokia

NOK

+6.65%
8.82
8.84
8.07
92.26M
9.31%
63.5447
49.24B
31

W

Wolfspeed Inc

WOLF

+6.20%
17.47
17.60
15.51
903.54K
12.71%
0.7053
787.70M
32

G

GCT Semiconductor Holding, Inc.

GCTS

+6.19%
1.200
1.210
1.070
766.10K
12.39%
-1.4629
86.99M
33

A

Ambiq Micro

AMBQ

+5.94%
28.53
29.05
25.68
339.98K
12.51%
-6.2421
606.62M
34

M

Multisensor AI

MSAI

+5.78%
0.2398
0.2639
0.2200
976.00K
17.47%
-0.7647
19.30M
35

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.77%
101.45
102.38
91.09
5.10M
11.77%
56.2954
18.71B
36

T

Tower Semiconductor Ltd

TSEM

+5.74%
197.80
198.94
176.00
3.46M
12.26%
101.9167
22.26B
37

P

Planet Image

YIBO

+5.73%
0.9303
0.9730
0.9051
12.88K
7.55%
-6.3286
55.11M
38

I

Ionq Inc

IONQ

+5.43%
29.30
29.49
26.74
15.52M
9.88%
-16.0945
10.74B
39

R

Rigetti Computing Inc

RGTIW

+5.31%
5.55
5.75
4.610
119.85K
21.63%
-7.9513
--
40

O

One Stop Sys Inc

OSS

+5.23%
7.64
7.66
6.88
1.92M
10.74%
34.8540
188.99M
41

R

Rigetti Computing Inc

RGTI

+5.11%
14.19
14.25
12.81
25.64M
10.63%
-20.3295
4.71B
42

G

Gilat Satellite

GILT

+4.95%
16.34
16.60
14.81
639.83K
11.50%
47.6246
1.23B
43

I

Intel Corp

INTC

+4.89%
50.38
50.49
46.04
117.13M
9.26%
-855.3480
252.96B
44

S

SCHMID Group N.V.

SHMD

+4.70%
5.35
5.61
4.920
853.09K
13.50%
-2.6271
297.48M
45

O

Ouster Inc

OUST

+4.67%
19.49
19.74
17.55
1.35M
11.74%
-18.1844
1.22B
46

A

Aeluma

ALMU

+4.59%
13.44
13.61
12.22
193.86K
10.82%
-96.0686
241.96M
47

V

Viavi Solutions Inc

VIAV

+4.50%
36.89
37.42
33.11
4.76M
12.21%
-194.4649
8.54B
48

S

Skywater Technology Inc

SKYT

+4.49%
28.37
28.37
26.57
711.00K
6.52%
11.6209
1.36B
49

M

Maris Tech Ltd.

MTEK

+4.48%
1.400
1.410
1.270
117.39K
10.44%
-2.9711
13.58M
50

K

Key Tronic

KTCC

+4.41%
2.840
2.850
2.692
26.62K
5.62%
-2.0010
30.84M