United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Freight & Logistics Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

P.A.M. Transportation Services

PTSI

+17.95%
17.15
17.73
16.51
122.34K
8.39%
28.2630
377.90M
2

K

Kirby

KEX

+10.99%
112.16
114.35
103.58
1.47M
9.65%
30.1230
6.56B
3

T

Toro Corp

TORO

+5.84%
3.990
4.110
3.720
36.79K
9.55%
1.3897
73.82M
4

S

Singularity Future Tech Ltd

SGLY

+5.48%
4.810
4.810
4.480
5.17K
7.24%
-0.5013
16.60M
5

F

Freight Tech

FRGT

+5.02%
0.9137
1.110
0.8500
2.10M
29.89%
-0.0767
2.23M
6

U

Union Pacific

UNP

+4.99%
243.55
243.61
236.12
3.90M
3.23%
23.2973
148.59B
7

L

Landstar Sys Inc

LSTR

+3.70%
177.43
180.10
171.21
604.50K
5.20%
24.1054
6.35B
8

G

Gxo Logistics Incorporated

GXO

+2.93%
50.54
51.00
49.00
912.07K
4.07%
26.3710
6.03B
9

S

Saia Inc

SAIA

+2.88%
543.02
549.68
517.19
638.37K
6.11%
40.9542
14.44B
10

E

Euroseas

ESEA

+2.85%
33.97
34.08
33.00
18.46K
3.27%
2.0569
238.28M
11

D

Diana Shipping Inc Warrant

DSX-WS

+2.73%
0.4546
0.4700
0.4401
24.06K
2.55%
1.0509
--
12

S

SHENGFENG DEV LTD

SFWL

+2.67%
1.540
1.560
1.430
73.62K
8.20%
15.8273
127.05M
13

R

RXO Inc

RXO

+2.59%
19.82
19.93
19.16
725.84K
3.93%
591.6418
2.33B
14

R

Radiant Logistic

RLGT

+2.23%
5.04
5.06
4.850
97.63K
4.06%
22.6823
236.49M
15

S

Safe Bulkers

SB

+2.23%
5.04
5.04
4.880
344.38K
3.25%
8.2569
562.55M
16

A

Addentax Group

ATXG

+2.09%
0.9300
0.9600
0.8600
40.60K
6.48%
-1.0290
3.99M
17

N

Norfolk Southern

NSC

+1.95%
240.83
242.38
233.04
1.85M
3.95%
38.6764
54.40B
18

S

Star Bulk Carriers Corp.

SBLK

+1.88%
24.42
24.44
23.81
1.01M
2.62%
13.9193
2.77B
19

G

Golden Ocean Group Ltd

GOGL

+1.69%
13.82
13.86
13.45
1.25M
2.97%
24.6786
2.76B
20

C

Canadian National Railway

CNI

+1.56%
124.78
125.90
121.68
1.45M
3.28%
19.9552
79.89B
21

G

Globus Maritime Limited

GLBS

+1.56%
1.930
1.980
1.900
19.74K
3.78%
7.5346
39.72M
22

M

Mingzhu Logistics Hldgs Ltd

YGMZ

+1.42%
0.4300
0.4379
0.4050
63.25K
7.50%
-16.4122
9.87M
23

C

Costamare

CMRE

+1.41%
11.52
11.57
11.27
452.24K
2.64%
3.9073
1.37B
24

M

Matson Inc

MATX

+1.38%
109.72
110.67
107.30
163.69K
3.11%
13.1842
3.78B
25

C

Covenant Logistics Group Inc

CVLG

+1.25%
44.71
45.33
43.76
105.61K
3.49%
14.4730
586.34M
26

P

Performance Shipping Inc

PSHG

+1.24%
2.035
2.057
1.975
30.63K
4.09%
1.2705
24.99M
27

S

Schneider Nation

SNDR

+1.14%
21.31
21.44
21.00
927.94K
2.09%
15.9220
3.75B
28

C

Csx Corp

CSX

+1.07%
34.03
34.20
33.64
11.99M
1.64%
18.7009
66.53B
29

D

Diana Shipping Inc

DSX

+1.04%
2.920
2.920
2.890
248.67K
1.04%
6.7499
350.29M
30

H

Himalaya Shippin

HSHP

+0.91%
7.73
7.74
7.60
55.40K
1.70%
197.1939
339.35M
31

P

Pangaea Logistics Solution Ltd

PANL

+0.87%
6.92
6.96
6.62
193.69K
4.81%
11.9558
323.31M
32

O

Old Dominion Freight Line Inc

ODFL

+0.82%
196.66
198.78
192.30
2.61M
3.29%
34.6306
42.79B
33

A

Arcbest Corp

ARCB

+0.79%
138.08
139.26
134.40
262.58K
3.53%
17.4051
3.25B
34

Z

Zto Expresscayma

ZTO

+0.66%
21.21
21.38
20.92
3.96M
2.14%
14.4404
17.24B
35

X

Xpo Inc

XPO

+0.66%
118.25
120.28
115.00
1.43M
4.49%
73.8278
13.75B
36

M

Marten Trans

MRTN

+0.60%
16.73
16.87
16.56
420.49K
1.89%
23.6868
1.36B
37

U

United Parcel

UPS

+0.53%
147.39
148.43
145.28
3.55M
2.15%
21.3507
125.74B
38

H

Hub Group Inc

HUBG

+0.50%
40.19
40.65
39.69
418.18K
2.40%
15.3426
2.51B
39

S

Seanergy Maritime Hldgs Corp

SHIP

+0.43%
9.45
9.52
9.30
167.45K
2.34%
78.8157
193.84M
40

G

Global Ship Lease Inc

GSL

+0.36%
22.47
22.54
22.06
688.26K
2.14%
2.7370
788.41M
41

S

Stealthgas Inc

GASS

+0.34%
5.96
6.01
5.91
36.23K
1.60%
4.2730
210.44M
42

E

Expeditors Intl

EXPD

+0.25%
113.15
113.75
111.81
1.62M
1.70%
22.5713
16.05B
43

N

Navios

NMM

+0.23%
43.95
44.45
43.19
194.17K
2.76%
3.1216
1.33B
44

T

Tfi Intrntional

TFII

+0.20%
140.74
141.54
138.69
375.13K
2.01%
24.2676
11.89B
45

R

Ryder Sys

R

+0.20%
122.43
123.45
118.55
491.71K
4.01%
14.0180
5.37B
46

C

Canadian Pacific Kansas City Limited

CP

+0.20%
82.09
82.73
79.63
3.21M
3.78%
26.5724
76.54B
47

G

Grindrod Shipping

GRIN

+0.15%
13.62
13.77
13.53
8.93K
1.75%
-27.6380
268.12M
48

D

Danaos Corporation

DAC

+0.09%
73.98
74.40
73.06
39.23K
1.81%
2.5551
1.44B
49

J

Jayud Global Logistics Limited

JYD

+0.05%
0.9105
0.9105
0.8800
16.40K
3.35%
29.1827
19.44M
50

G

Genco Shipping & Trading Ltd

GNK

+0.05%
21.23
21.35
21.06
519.46K
1.36%
-70.5550
907.62M