United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Hotels & Entertainment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Interactive Strength Inc.

TRNR

+19.54%
2.080
2.160
1.740
182.10K
24.71%
-0.0219
4.96M
2

H

Hotel101 Global Holdings Corp

HBNB

+10.64%
7.07
7.45
6.39
37.52K
16.59%
26.0118
1.66B
3

C

CCH Holdings Ltd.

CCHH

+9.45%
11.47
12.26
10.26
124.28K
19.08%
241.9831
220.80M
4

F

Fat Brands

FAT

+7.60%
0.5380
0.6499
0.4950
3.74M
31.00%
-0.0403
9.65M
5

G

GEN Restaurant Group

GENK

+7.56%
2.420
2.460
2.230
36.64K
9.56%
-9.2970
79.72M
6

H

High Roller Technologies, Inc.

ROLR

+7.28%
1.620
2.030
1.470
292.13K
34.41%
-2.8451
13.77M
7

C

Codere Online Luxembourg Sa

CDROW

+6.49%
0.7987
0.7987
0.7499
5.50K
6.51%
9.0556
--
8

T

Target Hospitality Corp

TH

+6.05%
8.24
8.35
7.93
564.66K
5.47%
-83.2323
822.18M
9

C

Century Casinos

CNTY

+5.04%
1.460
1.525
1.350
250.82K
8.99%
-0.4122
42.99M
10

H

HAPPY CITY HLDGS LTD

HCHL

+4.13%
3.780
3.780
3.500
168.72K
8.54%
54.7033
72.62M
11

F

Fat Brands Inc

FATBP

+3.97%
1.050
1.330
1.041
71.53K
28.66%
-0.0787
3.83M
12

N

Noodles & Co

NDLS

+3.94%
0.9782
1.080
0.9100
584.59K
18.05%
-0.9910
45.76M
13

B

Booking Holdings

BKNG

+3.58%
5,197.04
5,199.52
5,019.35
303.85K
3.59%
33.7780
167.52B
14

V

Venu Holding Corporation

VENU

+3.03%
10.89
11.02
10.48
198.38K
4.97%
-10.0267
466.61M
15

C

Canterbury P Ord

CPHC

+2.85%
15.50
15.50
15.07
979
2.85%
-56.0173
79.04M
16

L

Lindblad Expeditions Hldgs Inc

LIND

+2.59%
12.28
12.30
11.90
359.38K
3.34%
-18.5107
680.32M
17

F

Full House Resor

FLL

+2.58%
2.780
2.815
2.670
86.88K
5.35%
-2.4855
100.42M
18

D

Dine Brands Global Inc

DIN

+2.49%
33.39
33.64
32.14
653.13K
4.48%
14.9349
481.61M
19

S

Seaport Entmt Group Inc

SEG

+2.29%
21.87
21.92
21.30
48.24K
2.78%
-2.0143
278.52M
20

R

Restaurant Brand

QSR

+2.24%
73.54
73.70
71.95
3.43M
2.43%
26.2268
24.11B
21

I

INSPIRATO INCORPORATED

ISPO

+2.13%
2.880
2.880
2.790
26.87K
2.84%
-3.2933
36.37M
22

S

Six Flags Entertainment Corporation

FUN

+2.09%
15.64
15.72
15.28
1.86M
2.74%
-0.8886
1.59B
23

V

Vail Resorts

MTN

+2.06%
144.36
145.87
141.25
679.08K
3.27%
19.1810
5.19B
24

X

Xponential Fitness Inc

XPOF

+2.02%
7.08
7.33
6.73
360.83K
8.65%
-4.2847
346.26M
25

E

Expedia Group

EXPE

+1.95%
263.43
266.06
258.51
1.75M
2.91%
25.2011
32.28B
26

B

Bt Brands

BTBD

+1.92%
1.590
1.603
1.550
11.76K
3.37%
-10.3314
9.79M
27

M

Mgm Resorts

MGM

+1.92%
36.07
36.81
35.27
6.64M
4.34%
226.2861
9.87B
28

T

Tripadvisor

TRIP

+1.86%
15.32
15.43
14.98
1.40M
2.99%
24.1755
1.79B
29

Y

Yatra Online Inc

YTRA

+1.80%
1.700
1.725
1.650
202.65K
4.51%
265.6250
105.90M
30

K

Krispy Kreme, Inc.

DNUT

+1.66%
4.290
4.330
4.190
2.72M
3.31%
-1.4351
734.88M
31

P

Planet Fitness Inc

PLNT

+1.54%
111.08
112.17
108.26
1.13M
3.43%
45.4036
9.25B
32

H

H World Group

HTHT

+1.48%
47.90
47.97
46.36
1.05M
3.41%
27.1835
14.75B
33

A

Aramark US

ARMK

+1.31%
37.95
38.02
37.39
1.78M
1.68%
31.0836
9.98B
34

C

Caesars Entertainment Inc

CZR

+1.31%
23.24
23.40
22.89
4.38M
2.18%
-20.2333
4.74B
35

A

Atour Lifestyle Holdings Ltd

ATAT

+1.23%
42.89
43.05
42.11
1.12M
2.22%
29.0327
5.93B
36

P

Pursuit Attractions and Hospitality Inc

PRSU

+1.12%
34.33
34.33
33.61
110.91K
2.12%
2.7699
970.96M
37

I

INSPIRATO INCORPORATED

ISPOW

+0.94%
0.0109
0.0111
0.0092
7.91K
7.41%
-0.0125
--
38

T

Tripcom Group Ltd

TCOM

+0.89%
71.75
72.08
70.62
1.24M
2.05%
11.4195
46.80B
39

M

McDonalds

MCD

+0.87%
311.23
312.05
308.20
3.15M
1.25%
26.5455
221.64B
40

D

Darden Restaurants Inc

DRI

+0.83%
177.72
178.96
176.17
1.14M
1.58%
19.0613
20.67B
41

T

Tryhard Hldgs Ltd

THH

+0.82%
18.50
21.11
17.30
43.26K
20.79%
8,809.5238
921.62M
42

S

Super Group (SGHC) Ltd

SGHC

+0.81%
11.23
11.70
11.09
2.21M
5.48%
26.4173
5.68B
43

N

Norwegian Cruise Line Hldg Ltd

NCLH

+0.64%
18.92
19.23
18.66
12.75M
3.03%
14.4130
8.61B
44

E

El Pollo Loco Ho

LOCO

+0.62%
11.29
11.39
11.22
237.85K
1.11%
12.8005
338.19M
45

M

Marriott Vacations Worldwide C

VAC

+0.62%
55.08
55.45
54.40
678.93K
1.92%
12.3054
1.91B
46

A

Accel Entertainment Inc

ACEL

+0.58%
10.47
10.64
10.38
325.29K
2.55%
20.7286
871.19M
47

L

Life Time Group Holdings Inc

LTH

+0.53%
26.71
27.11
26.44
1.77M
2.52%
20.8428
5.89B
48

G

Golden Heaven Gr

GDHG

+0.51%
3.970
4.368
3.970
2.13K
11.86%
-0.0151
10.05M
49

C

Carnival Plc

CUK

+0.42%
23.84
24.03
23.69
1.50M
1.41%
12.6694
27.83B
50

L

Lucky Strike Entertainment Corp-A

LUCK

+0.35%
8.51
8.81
8.48
354.79K
3.77%
-20.4567
1.19B