United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sharecare Inc

SHCRW

+57.89%
0.0300
0.0300
0.0300
2.00K
0.00%
-0.0822
--
2

F

Focus Unvl Inc

FCUV

+36.70%
0.3870
0.5400
0.2800
16.75M
91.84%
-4.9488
25.07M
3

M

MariaDB plc

MRDB-WS

+30.00%
0.1300
0.1300
0.1300
800
0.00%
-0.1827
--
4

S

Snap Inc

SNAP

+27.24%
14.51
14.77
13.78
80.99M
8.68%
-17.6869
23.94B
5

I

Infobird Co Ltd

IFBD

+25.07%
4.615
5.60
3.800
2.35M
48.78%
-0.0022
6.18M
6

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+24.32%
0.2300
0.2300
0.2300
50.62K
0.00%
-0.0994
--
7

H

HWH International

HWH

+22.29%
2.030
2.280
1.720
7.23M
33.73%
27.2849
32.93M
8

W

Wimi Hologram Cloud Inc.

WIMI

+17.18%
1.050
1.100
0.8810
1.83M
24.44%
-1.7440
91.03M
9

O

Optimizerx Corp

OPRX

+14.60%
10.09
10.20
9.41
348.74K
8.98%
-9.8314
183.38M
10

V

Vacasa Inc

VCSA

+14.17%
7.86
7.86
6.87
119.12K
14.28%
-0.3209
111.86M
11

G

Global Spac

GRRRW

+13.83%
0.0683
0.0683
0.0648
1.40K
5.83%
0.0332
--
12

H

Hanryu Holdings

HRYU

+12.16%
0.4500
0.4976
0.4452
158.31K
13.06%
-2.5338
23.76M
13

K

Kingsoft Cloud Holdings Ltd

KC

+12.02%
3.215
3.315
3.050
1.43M
9.23%
-2.4880
815.60M
14

A

Arqit Quantum Inc

ARQQW

+11.77%
0.1900
0.1900
0.1900
201
0.00%
-0.3549
--
15

A

Appfolio

APPF

+11.72%
242.04
256.73
236.66
320.27K
9.26%
3,261.9946
8.68B
16

C

Castellum Inc

CTM

+11.71%
0.2767
0.2767
0.2424
57.89K
13.85%
-0.7285
14.67M
17

D

Dingdong Cayman Ltd

DDL

+11.37%
1.370
1.380
1.240
400.43K
11.38%
-21.1079
323.61M
18

S

SOUNDHOUND AI INC

SOUNW

+11.22%
2.280
2.420
2.130
156.19K
14.15%
-5.7003
--
19

I

Ionq Inc

IONQ-WS

+10.82%
2.150
2.150
1.950
5.89K
10.31%
-2.7605
--
20

A

Alphabet Inc

GOOGL

+10.23%
171.96
174.71
169.65
39.02M
3.24%
27.9038
2.14T
21

A

Avepoint Inc

AVPTW

+9.95%
1.050
1.100
0.9101
5.77K
19.88%
-8.8087
--
22

A

Alphabet Inc

GOOG

+9.90%
173.58
176.40
171.40
32.95M
3.17%
28.1667
2.16T
23

R

Rubicon Technologies Inc

RBT

+9.61%
0.4298
0.4498
0.3951
430.60K
13.95%
-0.1721
22.98M
24

C

CXApp

CXAI

+8.72%
3.490
3.590
3.220
813.44K
11.53%
-1.4599
53.24M
25

T

Tuya Inc

TUYA

+8.07%
1.740
1.750
1.660
120.58K
5.59%
-16.0221
999.79M
26

O

Omniq Corp

OMQS

+8.02%
0.3880
0.4103
0.3601
144.38K
13.98%
-0.1108
4.15M
27

K

Katapult Holdings Inc

KPLT

+7.99%
10.15
11.69
9.40
31.10K
24.33%
-1.2326
41.48M
28

R

Rumble Inc

RUMBW

+7.82%
1.758
1.900
1.758
4.17K
8.74%
-3.0412
--
29

Z

Zapata Computing

ZPTAW

+7.73%
0.1184
0.1184
0.1184
100
0.00%
-3.0281
--
30

S

Sharecare Inc

SHCR

+7.66%
0.8000
0.8183
0.7465
672.85K
9.66%
-2.1918
286.86M
31

A

Abits Group Inc.

ABTS

+7.45%
0.7820
0.7850
0.7579
10.50K
3.72%
-1.0344
27.80M
32

A

Applovin Corp

APP

+7.33%
74.29
74.50
69.97
2.16M
6.55%
75.8707
24.44B
33

F

Fiscalnote Hldg

NOTE

+7.04%
1.359
1.365
1.280
226.02K
6.69%
-1.5471
182.48M
34

N

Nerdy Inc

NRDY

+6.70%
2.774
2.835
2.620
445.77K
8.27%
-6.7091
484.93M
35

B

BIGBEAR AI HLDGS INC

BBAI

+6.63%
1.770
1.780
1.680
1.95M
6.02%
-4.3758
429.45M
36

E

E2Open Parent Holdings Inc

ETWO

+6.39%
4.330
4.330
4.105
226.81K
5.53%
-1.0088
1.32B
37

P

Pegasystems Inc

PEGA

+6.33%
62.82
63.17
60.07
346.57K
5.25%
80.6729
5.34B
38

I

Ionq Inc

IONQ

+6.31%
8.70
8.70
8.16
2.85M
6.66%
-11.1660
1.81B
39

L

LEAFLY HOLDINGS INC

LFLY

+6.15%
2.070
2.145
1.900
55.24K
12.56%
-0.4371
4.76M
40

A

Angi Inc

ANGI

+6.07%
2.185
2.212
2.080
519.25K
6.40%
-27.0087
1.10B
41

F

Fingermotion Inc

FNGR

+5.66%
3.328
3.400
3.145
248.86K
8.09%
-30.9322
175.44M
42

J

Jet.AI Inc.

JTAI

+5.66%
0.7397
0.7397
0.6900
27.31K
7.10%
-0.3696
9.03M
43

B

Baozun Inc

BZUN

+5.41%
2.730
2.840
2.650
423.53K
7.33%
-4.1433
166.74M
44

E

Everquote

EVER

+5.35%
19.61
19.81
18.87
117.72K
5.05%
-12.7487
680.79M
45

A

Aurora Innovation Inc

AUROW

+5.34%
0.2201
0.2624
0.2201
4.84K
20.24%
-0.3670
--
46

C

CXApp

CXAIW

+5.32%
0.2949
0.3000
0.2620
36.57K
13.57%
-0.1234
--
47

P

Presto Automation, Inc

PRSTW

+5.32%
0.0198
0.0198
0.0169
2.28K
15.43%
-0.0166
--
48

B

BIGBEAR AI HLDGS INC

BBAI-WS

+5.26%
0.2000
0.2050
0.1837
22.96K
11.21%
-0.4944
--
49

S

So-Young Intl

SY

+5.24%
1.305
1.310
1.182
111.56K
10.35%
44.2373
127.95M
50

A

Auddia Inc

AUUD

+5.22%
1.768
1.770
1.685
76.97K
5.05%
-0.1248
4.23M