United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Falcons Beyond G

FBYDW

+33.33%
2.320
2.500
2.000
55.48K
28.74%
-38.9262
--
2

I

Interactive Strength Inc.

TRNR

+19.54%
2.080
2.160
1.740
182.10K
24.71%
-0.0219
4.96M
3

B

Beasley Broad

BBGI

+16.72%
4.600
4.700
3.960
81.98K
19.28%
-0.9723
8.30M
4

S

Stran & Company

SWAGW

+15.30%
0.0889
0.0935
0.0800
21.80K
11.67%
-1.0410
--
5

H

Hotel101 Global Holdings Corp

HBNB

+10.64%
7.07
7.45
6.39
37.52K
16.59%
26.0118
1.66B
6

C

CCH Holdings Ltd.

CCHH

+9.45%
11.47
12.26
10.26
124.28K
19.08%
241.9831
220.80M
7

F

Fast Track Group

FTRK

+9.18%
0.6005
0.6400
0.5400
434.25K
18.00%
-36.6159
13.10M
8

U

USA Today Co Inc

TDAY

+8.89%
5.51
5.69
5.05
2.81M
12.65%
10.0842
810.57M
9

F

Fat Brands

FAT

+7.60%
0.5380
0.6499
0.4950
3.74M
31.00%
-0.0403
9.65M
10

G

GEN Restaurant Group

GENK

+7.56%
2.420
2.460
2.230
36.64K
9.56%
-9.2970
79.72M
11

H

High Roller Technologies, Inc.

ROLR

+7.28%
1.620
2.030
1.470
292.13K
34.41%
-2.8451
13.77M
12

C

Criteo

CRTO

+7.25%
21.00
21.48
19.70
593.41K
9.08%
7.0385
1.10B
13

C

Codere Online Luxembourg Sa

CDROW

+6.49%
0.7987
0.7987
0.7499
5.50K
6.51%
9.0556
--
14

L

Liveone Inc

LVO

+6.29%
4.900
5.09
4.633
172.78K
10.41%
-4.4348
56.98M
15

W

WARNER BROS DISCOVERY INC

WBD

+6.28%
26.08
26.10
24.98
198.87M
4.56%
139.3162
64.64B
16

T

Target Hospitality Corp

TH

+6.05%
8.24
8.35
7.93
564.66K
5.47%
-83.2323
822.18M
17

R

Roku

ROKU

+5.87%
100.09
101.29
92.88
4.98M
8.90%
-505.7605
14.79B
18

C

Century Casinos

CNTY

+5.04%
1.460
1.525
1.350
250.82K
8.99%
-0.4122
42.99M
19

M

Mega Matrix Corp

MPU

+5.00%
1.260
1.308
1.195
164.53K
9.42%
-5.4950
73.18M
20

I

Intelligent Group Limited

INTJ

+4.71%
0.6200
0.6200
0.5756
137.32K
7.50%
1,550.0000
19.07M
21

O

Omnicom Gp Inc

OMC

+4.66%
73.44
74.65
70.29
8.06M
6.21%
10.8280
26.55B
22

X

Xcel Brands

XELB

+4.16%
0.9687
0.9900
0.9100
27.33K
8.01%
-0.1234
4.66M
23

H

HAPPY CITY HLDGS LTD

HCHL

+4.13%
3.780
3.780
3.500
168.72K
8.54%
54.7033
72.62M
24

Z

Zw Data Action Technologs Inc

CNET

+4.11%
1.520
1.533
1.380
1.27K
10.48%
-1.8311
4.97M
25

B

Baosheng Media Group Hldng Ltd

BAOS

+4.09%
3.196
3.250
3.060
7.49K
6.52%
-0.1673
4.90M
26

D

Direct Digital Holdings, Inc.

DRCT

+4.08%
0.1021
0.1028
0.0975
7.47M
5.40%
-0.0770
3.06M
27

F

Fat Brands Inc

FATBP

+3.97%
1.050
1.330
1.041
71.53K
28.66%
-0.0787
3.83M
28

N

Noodles & Co

NDLS

+3.94%
0.9782
1.080
0.9100
584.59K
18.05%
-0.9910
45.76M
29

B

Booking Holdings

BKNG

+3.58%
5,197.04
5,199.52
5,019.35
303.85K
3.59%
33.7780
167.52B
30

R

Research Frontiers Inc

REFR

+3.18%
1.620
1.650
1.520
66.50K
7.83%
-28.8256
54.51M
31

V

Venu Holding Corporation

VENU

+3.03%
10.89
11.02
10.48
198.38K
4.97%
-10.0267
466.61M
32

N

NIQ Global Intelligence

NIQ

+2.95%
15.73
15.88
15.15
556.09K
4.78%
-10.3215
4.64B
33

C

Canterbury P Ord

CPHC

+2.85%
15.50
15.50
15.07
979
2.85%
-56.0173
79.04M
34

T

Thryv Hldgs Inc

THRY

+2.78%
5.91
6.19
5.74
825.28K
7.91%
14.2719
257.54M
35

L

Liberty Broadband Corp

LBRDK

+2.59%
47.49
48.06
46.19
1.40M
4.04%
8.6181
6.81B
36

L

Lindblad Expeditions Hldgs Inc

LIND

+2.59%
12.28
12.30
11.90
359.38K
3.34%
-18.5107
680.32M
37

F

Full House Resor

FLL

+2.58%
2.780
2.815
2.670
86.88K
5.35%
-2.4855
100.42M
38

W

Warner Music Group Corp.

WMG

+2.56%
28.61
28.86
28.12
3.97M
2.65%
41.2413
14.94B
39

L

Liberty Broadban

LBRDA

+2.54%
47.30
47.92
46.03
117.82K
4.10%
8.5836
6.79B
40

D

Dine Brands Global Inc

DIN

+2.49%
33.39
33.64
32.14
653.13K
4.48%
14.9349
481.61M
41

L

Lee Enterprises Inc

LEE

+2.33%
3.950
4.000
3.900
5.09K
2.59%
-0.6374
24.73M
42

S

Seaport Entmt Group Inc

SEG

+2.29%
21.87
21.92
21.30
48.24K
2.78%
-2.0143
278.52M
43

F

Falcons Beyond G

FBYD

+2.29%
20.10
22.00
19.07
112.98K
14.92%
-337.2483
2.43B
44

U

Urban One Inc

UONEK

+2.24%
0.8486
0.9010
0.8200
11.55K
9.76%
-0.2942
38.15M
45

R

Restaurant Brand

QSR

+2.24%
73.54
73.70
71.95
3.43M
2.43%
26.2268
24.11B
46

S

STAGWELL INC

STGW

+2.14%
5.74
5.77
5.56
1.87M
3.65%
77.8833
1.45B
47

I

INSPIRATO INCORPORATED

ISPO

+2.13%
2.880
2.880
2.790
26.87K
2.84%
-3.2933
36.37M
48

S

Six Flags Entertainment Corporation

FUN

+2.09%
15.64
15.72
15.28
1.86M
2.74%
-0.8886
1.59B
49

S

Sirius XM Holdings

SIRI

+2.06%
22.03
22.31
21.39
4.72M
4.25%
7.8079
7.41B
50

V

Vail Resorts

MTN

+2.06%
144.36
145.87
141.25
679.08K
3.27%
19.1810
5.19B