United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Cyclical Consumer Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

U-BX Technology Ltd.

UBXG

+13.18%
4.550
4.550
3.780
76.95K
19.15%
-0.5083
8.27M
2

F

Fast Track Group

FTRK

+7.56%
0.3970
0.4032
0.3700
3.77K
8.99%
-5.7370
8.66M
3

L

Lucky Strike Entertainment Corp-A

LUCK

+4.67%
7.39
7.41
7.01
19.95K
5.67%
-11.2157
1.01B
4

N

Nexxen International

NEXN

+4.64%
9.44
9.63
9.27
65.71K
3.99%
14.2492
525.93M
5

G

GEN Restaurant Group

GENK

+4.59%
2.050
2.050
2.050
5.52K
0.00%
-2.7766
67.58M
6

J

Jack In The Box

JACK

+4.23%
15.03
15.12
14.39
100.49K
5.06%
8.1064
286.68M
7

T

TNL Mediagene

TNMG

+3.98%
0.5301
0.5399
0.5043
198.16K
6.98%
-0.0205
1.55M
8

L

Liveone Inc

LVO

+3.84%
5.13
5.13
4.950
709
3.64%
-2.5437
69.57M
9

R

Red Robin Gourmet Burgers Inc

RRGB

+3.58%
6.81
6.88
6.39
43.67K
7.52%
-4.5361
125.89M
10

C

Cheer Holding

CHR

+3.33%
1.860
1.860
1.800
17.03K
3.33%
0.0258
3.84M
11

N

Norwegian Cruise Line Hldg Ltd

NCLH

+3.33%
19.09
19.24
18.66
1.64M
3.14%
16.3329
8.76B
12

C

Carnival Corporation Ltd.

CCL

+3.04%
26.42
26.65
25.81
2.87M
3.28%
11.7689
36.19B
13

P

Penn Ent

PENN

+2.86%
20.70
20.90
20.33
263.59K
2.83%
-3.0870
2.77B
14

T

The One Grou Ord

STKS

+2.84%
1.903
1.905
1.840
1.50K
3.51%
-0.4716
60.05M
15

T

Travelzoo

TZOO

+2.69%
11.08
11.08
10.81
5.52K
2.52%
30.6162
113.90M
16

F

Fluent, Inc.

FLNT

+2.33%
3.858
3.858
3.660
1.09K
5.25%
-4.4066
115.03M
17

E

Entravision Communications Cp

EVC

+2.13%
11.96
12.08
11.80
78.76K
2.39%
-55.7576
1.10B
18

A

Aureus Greenway Holdings Inc.

PUSA

+2.06%
3.878
3.940
3.680
66.71K
6.84%
-12.7530
83.79M
19

L

Lionsgate studios

LION

+2.06%
13.86
13.86
13.69
71.58K
1.25%
-19.9482
4.03B
20

S

Star Fashion Culture Holdings Limited

STFS

+2.04%
15.50
15.65
14.87
20.86K
5.14%
-16.7549
18.50M
21

N

NextTrip

NTRP

+1.95%
2.090
2.090
2.080
794
0.49%
-1.1488
30.29M
22

B

Bt Brands

BTBD

+1.92%
1.060
1.067
1.060
1.72K
0.71%
-5.8758
6.56M
23

H

HWH International

HWH

+1.74%
1.221
1.221
1.210
2.10K
0.91%
-3.0607
9.43M
24

S

Shake Shack Inc

SHAK

+1.70%
55.19
55.19
54.06
99.12K
2.07%
56.0709
2.36B
25

S

Saga Coms

SGA

+1.68%
9.06
9.06
8.85
2.30K
2.36%
-6.6745
57.66M
26

V

Venu Holding Corporation

VENU

+1.65%
2.470
2.485
2.400
31.78K
3.50%
-2.6113
141.98M
27

L

LZ Technology Holdings Limited

LZMH

+1.63%
1.250
1.250
1.250
5.78K
0.00%
12.5000
11.22M
28

M

Marriott Vacations Worldwide C

VAC

+1.62%
95.63
95.72
94.27
9.11K
1.54%
-9.4617
3.28B
29

R

Royal Caribbean Group

RCL

+1.57%
285.37
287.37
282.77
126.17K
1.64%
17.3935
76.53B
30

N

NIQ Global Intelligence

NIQ

+1.55%
11.11
11.17
10.74
67.80K
3.93%
-9.2375
3.28B
31

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.54%
3.300
3.535
3.300
9.32K
7.23%
-0.0272
10.44M
32

F

Full House Resor

FLL

+1.49%
2.730
2.730
2.710
868
0.74%
-2.5550
99.00M
33

T

Texas Roadhouse Inc

TXRH

+1.44%
184.30
184.50
182.37
29.56K
1.17%
29.4564
12.11B
34

M

Melco Resorts And Entmnt Ltd

MLCO

+1.43%
5.33
5.33
5.18
268.54K
2.86%
9.1574
2.07B
35

L

Lindblad Expeditions Hldgs Inc

LIND

+1.37%
25.95
26.07
25.77
17.90K
1.15%
-48.9807
1.70B
36

X

Xcel Brands

XELB

+1.35%
1.500
1.500
1.475
849
1.69%
-0.3227
9.07M
37

E

Education Dvel

EDUC

+1.27%
1.600
1.638
1.600
5.45K
2.38%
5.8932
13.62M
38

K

Kartoon Studios Inc

TOON

+1.24%
0.6187
0.6218
0.6100
34.83K
1.93%
-1.3526
36.59M
39

S

Starbucks Corp

SBUX

+1.23%
105.15
106.02
103.35
667.42K
2.57%
80.2496
119.84B
40

O

Onespaworld Holdings Limited

OSW

+1.20%
26.65
26.77
26.37
27.64K
1.52%
35.3523
2.70B
41

A

Advantage Solutions Inc.

ADV

+1.19%
39.88
40.02
39.32
8.14K
1.78%
-2.1305
530.22M
42

K

K Wave Media, Ltd

KWM

+1.15%
0.1315
0.1330
0.1299
33.00K
2.38%
-0.5637
9.63M
43

D

Direct Digital Holdings, Inc.

DRCT

+1.13%
2.690
2.690
2.690
1.70K
0.00%
-0.0136
2.10M
44

R

Rave Restaurant

RAVE

+1.06%
3.335
3.335
3.335
468
0.00%
16.2921
47.40M
45

B

Bjs Restaurant

BJRI

+1.06%
60.00
60.20
59.41
14.17K
1.33%
30.2770
1.26B
46

S

Stran & Company Inc

SWAG

+1.00%
2.030
2.030
2.030
1.21K
0.00%
99.0244
38.10M
47

F

Falcons Beyond G

FBYD

+0.99%
17.89
17.89
16.76
11.35K
6.35%
75.7518
2.17B
48

C

Cinemark Hldgs Inc

CNK

+0.86%
30.01
30.30
29.85
142.96K
1.51%
23.9217
3.50B
49

C

Cineverse Corp

CNVS

+0.81%
2.798
2.880
2.771
15.62K
3.91%
-5.7152
65.51M
50

C

Cannae Holdings

CNNE

+0.21%
14.29
14.45
14.29
7.82K
1.12%
-1.8295
627.91M