United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Eastern International Ltd.

ELOG

+17.71%
1.401
1.490
1.170
610.45K
26.89%
26.0353
16.83M
2

C

Callan JMB Inc.

CJMB

+10.32%
1.390
1.390
1.260
41.22K
10.32%
-0.9591
6.43M
3

F

Frontier Group Holdings, Inc.

ULCC

+9.02%
5.26
5.28
4.860
2.18M
8.71%
-8.7409
1.20B
4

F

Freightos Ltd

CRGO

+6.85%
2.340
2.370
2.180
50.28K
8.68%
-4.9566
120.01M
5

W

Wheels Up Experience Inc

UP

+4.76%
0.6822
0.7227
0.6348
1.66M
13.50%
-1.3528
492.35M
6

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+4.66%
6.63
6.86
6.26
11.81K
9.56%
-9.9834
17.80M
7

S

Southwest Airls Co

LUV

+4.04%
44.66
45.02
43.87
7.37M
2.68%
68.9972
23.09B
8

A

Addentax Group

ATXG

+3.58%
0.3989
0.4000
0.3912
24.49K
2.29%
-0.6998
4.67M
9

A

Allegiant Travel Co

ALGT

+3.03%
95.27
96.89
93.31
164.58K
3.87%
-5.8405
1.74B
10

D

Diana Shipping Inc Warrant

DSX-WS

+2.82%
0.0875
0.0950
0.0875
6.08K
8.81%
0.5552
--
11

S

Skywest Inc

SKYW

+2.53%
101.20
101.64
98.58
103.48K
3.10%
9.6641
4.06B
12

H

Heidmar Maritime Hldgs Corp

HMR

+2.50%
0.9240
0.9240
0.9000
8.74K
2.66%
-2.8669
53.96M
13

A

Alaska Air Group Inc

ALK

+2.45%
49.77
50.38
48.93
1.66M
2.98%
39.8702
5.77B
14

E

ELITE EXPRESS HOLDING INC.

ETS

+2.21%
0.5326
0.5422
0.5100
10.84K
6.18%
-18.0542
9.01M
15

P

PS International

PSIG

+1.87%
4.360
4.440
4.260
18.64K
4.21%
-4.2458
37.60M
16

X

Xpo Inc

XPO

+1.77%
146.39
147.76
143.31
276.09K
3.09%
52.7703
17.18B
17

D

Diana Shipping Inc

DSX

+1.63%
1.870
1.900
1.840
368.93K
3.26%
11.8655
216.51M
18

C

Capital Clean Energy Carriers Corp

CCEC

+1.59%
20.41
20.47
20.28
2.44K
0.95%
5.1064
1.20B
19

C

C H Robinson Worldwide Inc

CHRW

+1.56%
168.61
170.15
166.13
869.27K
2.42%
34.1728
19.92B
20

B

Bristow Group Inc

VTOL

+1.53%
40.48
40.95
39.97
60.45K
2.47%
8.4841
1.17B
21

R

RXO Inc

RXO

+1.52%
14.67
15.00
14.45
739.41K
3.81%
-31.0279
2.41B
22

S

Sun Country Airlines Holdings, Inc.

SNCY

+1.50%
15.58
16.30
15.23
467.40K
6.97%
14.8395
821.29M
23

P

PAMT CORP

PAMT

+1.47%
12.11
12.11
11.87
2.42K
1.97%
-4.7527
253.31M
24

U

United Airlines Holdings Inc

UAL

+1.45%
117.14
118.65
114.37
2.03M
3.71%
11.7167
37.92B
25

F

Forward Air

FWRD

+1.26%
26.58
26.83
25.86
220.03K
3.70%
-5.3707
830.58M
26

D

Delta Air Lines Inc Del

DAL

+1.25%
72.18
72.95
71.16
4.19M
2.51%
10.1711
47.13B
27

H

Hertz Global Hld

HTZ

+1.25%
5.67
5.78
5.48
1.55M
5.27%
-1.6414
1.77B
28

L

Landstar Sys Inc

LSTR

+1.16%
154.22
154.93
151.27
140.41K
2.40%
39.3860
5.30B
29

F

Fedex Corp

FDX

+1.16%
312.59
318.83
309.01
1.22M
3.18%
17.2559
73.50B
30

H

Hub Group Inc

HUBG

+1.15%
46.36
46.56
45.46
333.23K
2.40%
26.6776
2.83B
31

U

United Parcel

UPS

+1.11%
108.16
109.66
106.74
3.07M
2.73%
16.7221
91.76B
32

K

Knight-Swift Transn Hldgs Inc

KNX

+1.06%
57.46
57.76
56.39
1.67M
2.41%
65.6161
9.33B
33

U

Universal Logistics Hldgs Inc

ULH

+1.02%
16.79
17.43
16.35
21.47K
6.50%
-10.9717
442.08M
34

S

SHENGFENG DEV LTD

SFWL

+1.02%
0.9900
1.000
0.9700
65.58K
3.06%
6.9767
81.67M
35

C

Castor Maritime Inc

CTRM

+0.95%
2.130
2.190
2.092
24.61K
4.65%
-0.7412
20.58M
36

J

Jetblue Awys Corp

JBLU

+0.89%
5.09
5.20
4.960
9.45M
4.76%
-3.8784
1.85B
37

A

American Airline

AAL

+0.82%
15.86
16.45
15.66
31.63M
5.02%
21.9694
10.47B
38

S

Schneider Nation

SNDR

+0.77%
28.76
29.11
28.48
339.52K
2.21%
44.2257
5.04B
39

C

Costamare Inc

CMRE-PRB

+0.74%
25.99
25.99
25.79
4.01K
0.78%
10.3765
51.22M
40

H

HAOXIN HLDGS LTD

HXHX

+0.71%
0.5635
0.6180
0.5579
238.33K
10.74%
4.3716
7.75M
41

R

Ryder Sys

R

+0.66%
191.30
193.00
188.15
92.91K
2.55%
16.3538
7.72B
42

U

U-Haul Holding Company

UHAL

+0.64%
54.65
54.85
54.00
49.49K
1.56%
46.0404
10.72B
43

S

Saia Inc

SAIA

+0.60%
368.89
376.30
362.17
184.30K
3.85%
34.8646
9.83B
44

O

Old Dominion Freight Line Inc

ODFL

+0.58%
172.06
173.68
169.63
884.66K
2.36%
34.6121
35.98B
45

A

Avis Budget

CAR

+0.52%
128.23
130.30
126.00
119.86K
3.37%
-2.1463
4.51B
46

C

Cryoport Inc

CYRX

+0.48%
10.55
10.87
10.48
153.97K
3.76%
8.9467
528.23M
47

U

U-Haul Holding Company

UHAL-B

+0.46%
50.59
50.67
49.82
102.78K
1.68%
42.6201
9.92B
48

H

Heartland Expr

HTLD

+0.43%
10.48
10.54
10.31
147.12K
2.21%
-23.4813
811.26M
49

M

Marten Trans

MRTN

+0.39%
12.85
13.00
12.69
252.59K
2.42%
54.0370
1.05B
50

S

Surf Air Mobility Inc.

SRFM

+0.31%
3.230
3.390
3.110
4.29M
8.69%
-1.0790
204.21M