United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Transportation

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

+16.11%
1.730
1.980
1.440
3.00M
36.24%
-0.0096
5.47M
2

Q

Quhuo Ltd

QH

+15.95%
5.38
5.75
4.430
89.66K
28.45%
-0.0004
14.80M
3

I

Intercont Limited

NCT

+11.44%
3.410
3.950
3.100
1.17M
27.78%
-1.3679
32.89M
4

S

Singularity Future Tech Ltd

SGLY

+9.28%
0.2686
0.2750
0.2500
269.71K
10.17%
-0.1514
1.96M
5

C

Callan JMB Inc.

CJMB

+8.51%
2.550
3.920
2.220
16.31M
72.34%
-1.2352
14.40M
6

J

Jayud Global Logistics Limited

JYD

+8.11%
0.9300
0.9722
0.8099
71.76K
18.87%
-0.4177
7.72M
7

S

Skywest Inc

SKYW

+7.70%
103.65
105.78
98.54
723.10K
7.53%
10.3010
4.11B
8

A

American Airline

AAL

+6.79%
14.48
14.56
13.68
74.22M
6.49%
-29.3254
9.57B
9

R

Republic Airways Holdings Inc

RJET

+5.81%
17.29
17.49
16.27
105.33K
7.47%
-1.3234
809.68M
10

E

Eastern International Ltd.

ELOG

+5.75%
0.9200
0.9227
0.8000
18.61K
12.85%
17.1004
11.81M
11

F

Frontier Group Holdings, Inc.

ULCC

+5.64%
5.81
6.02
5.51
3.90M
9.18%
-3.6351
1.34B
12

J

Jetblue Awys Corp

JBLU

+5.61%
5.27
5.39
5.00
55.11M
7.82%
-2.7199
1.96B
13

C

CBL International Limited

BANL

+5.46%
5.02
5.10
4.410
20.57K
13.86%
-3.5750
10.62M
14

G

Genco Shipping & Trading Ltd

GNK

+3.96%
26.77
26.80
25.72
232.22K
4.21%
69.9869
1.17B
15

A

Allegiant Travel Co

ALGT

+3.81%
98.08
101.13
94.93
355.13K
6.49%
-49.5829
1.81B
16

D

Delta Air Lines Inc Del

DAL

+3.77%
85.06
86.01
82.44
5.46M
4.36%
14.1378
55.94B
17

S

Star Bulk Carriers Corp.

SBLK

+3.65%
28.14
28.40
27.25
2.16M
4.24%
22.3760
3.14B
18

W

Wheels Up Experience Inc

UP

+3.24%
6.06
6.16
5.80
85.72K
6.05%
-0.7740
219.74M
19

A

Alaska Air Group Inc

ALK

+3.08%
46.13
47.26
44.32
3.46M
6.57%
-29.3747
5.15B
20

N

Navios

NMM

+2.97%
79.10
80.97
77.10
236.36K
4.52%
6.6561
2.25B
21

P

PAMT CORP

PAMT

+2.66%
16.22
16.60
15.32
17.06K
7.25%
-7.6437
339.70M
22

F

Flyexclusive Inc

FLYX

+2.65%
1.160
1.195
1.090
575.55K
9.26%
-1.2965
111.40M
23

U

United Airlines Holdings Inc

UAL

+2.54%
118.27
121.63
115.87
4.73M
4.99%
11.0539
38.39B
24

G

Globus Maritime Limited

GLBS

+2.38%
3.010
3.090
2.860
154.65K
7.82%
81.7935
64.96M
25

F

Fedex Fght Hldg Co Inc

FDXF

+2.07%
158.00
159.04
149.44
1.26M
6.20%
41.2468
23.62B
26

D

Danaos Corporation

DAC

+2.02%
140.22
140.66
137.44
138.70K
1.36%
4.9469
2.55B
27

H

Heidmar Maritime Hldgs Corp

HMR

+1.77%
1.150
1.180
1.100
48.96K
7.08%
-4.8708
67.84M
28

E

Euroseas

ESEA

+1.74%
76.99
78.85
75.65
62.75K
4.20%
4.0478
543.19M
29

S

Safe Bulkers

SB

+1.59%
7.67
7.79
7.49
930.29K
4.04%
16.8868
781.01M
30

C

Capital Clean Energy Carriers Corp

CCEC

+1.52%
23.35
23.37
23.01
6.37K
1.57%
12.3741
1.40B
31

G

Global Ship Lease Inc

GSL

+1.37%
43.61
43.89
43.02
332.05K
1.65%
4.1858
1.57B
32

C

Costamare

CMRE-PRC

+1.36%
26.76
26.76
26.26
2.51K
1.02%
9.9409
106.31M
33

D

Diana Shipping Inc

DSX

+1.35%
2.250
2.330
2.220
615.15K
4.05%
6.5886
279.91M
34

B

Bristow Group Inc

VTOL

+1.22%
45.71
46.16
45.54
126.30K
1.37%
11.9077
1.35B
35

T

Tianci Intrnl

CIIT

+1.11%
3.660
3.915
3.500
289.83K
11.46%
-0.4337
3.54M
36

O

Old Dominion Freight Line Inc

ODFL

+0.99%
232.99
237.15
228.00
1.49M
3.85%
48.7172
48.45B
37

U

Union Pacific

UNP

+0.98%
307.32
309.32
302.64
3.66M
2.19%
24.8868
182.46B
38

B

BingEx

FLX

+0.95%
2.130
2.160
2.090
116.28K
3.32%
13.4640
155.77M
39

H

Himalaya Shippin

HSHP

+0.94%
16.12
16.28
15.72
339.24K
3.51%
25.8416
759.98M
40

R

Ryanair Holdings Plc

RYAAY

+0.89%
56.85
58.09
56.83
2.05M
2.24%
14.0443
29.58B
41

S

Southwest Airls Co

LUV

+0.83%
45.08
46.50
44.48
6.37M
4.53%
28.4506
22.03B
42

G

GRUPO AEROMEXICO SAB DE CV

AERO

+0.81%
14.97
15.51
14.76
118.82K
5.02%
2.1692
2.18B
43

P

PS International

PSIG

+0.80%
1.260
1.260
1.220
24.36K
3.17%
-0.3309
19.37M
44

C

Csx Corp

CSX

+0.80%
53.23
53.41
52.59
14.31M
1.54%
30.7617
98.61B
45

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

+0.79%
7.62
7.98
7.55
1.42M
5.49%
-4.6580
875.20M
46

A

AZUL S A

AZUL

+0.72%
8.39
8.56
8.35
1.18K
0.36%
-0.0061
1.53B
47

S

SWVL HOLDINGS CORP

SWVL

+0.72%
1.400
1.420
1.390
8.45K
2.88%
11.4943
13.95M
48

L

Latam Airlines

LTM

+0.62%
50.15
51.39
49.83
707.54K
3.13%
8.6376
14.40B
49

N

Norfolk Southern

NSC

+0.61%
350.66
353.47
347.32
1.19M
1.73%
29.9446
78.76B
50

U

United Parcel

UPS

+0.60%
114.79
115.44
113.30
3.88M
1.88%
18.5838
97.57B